Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.358,00 | 79.332,00 | 80.724,00 |  %-0.51 |
 Ethereum | ETH | 2.327,51 | 2.293,20 | 2.356,33 | %-1.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 744,74 | 731,99 | 745,99 |  %0.35 |
 XRP | XRP | 1,30 | 1,27 | 1,30 | %-0.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 101,56 | 99,82 | 102,48 | %-0.32 |
 TRON | TRX | 0,330557 | 0,329554 | 0,331294 | %0.25 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.247,35 | 1.177,73 | 1.264,84 | %2.28 |
 Hyperliquid | HYPE | 78,77 | 74,92 | 78,72 | %1.87 |
 Dogecoin | DOGE | 0,077648 | 0,075962 | 0,078068 | %0.34 |
 Monero | XMR | 593,52 | 582,82 | 603,14 | %-1.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 77,17 | 76,37 | 77,85 | %-0.87 |
 Chainlink | LINK | 11,50 | 11,26 | 11,61 | %0.1 |
 LEO Token | LEO | 9,03 | 8,97 | 9,04 | %0.46 |
 Cardano | ADA | 0,206823 | 0,200505 | 0,207755 | %0.17 |
 Stellar | XLM | 0,169277 | 0,166566 | 0,170855 | %-0.4 |
 NEAR Protocol | NEAR | 4,54 | 4,43 | 4,66 | %-2.76 |
 Rain | RAIN | 0,007970 | 0,007910 | 0,008649 | %-6.23 |
 Bitcoin Cash | BCH | 280,08 | 274,04 | 283,94 | %0.82 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,12 | 6,78 | 7,18 | %2.66 |
 Litecoin | LTC | 56,77 | 55,97 | 57,15 | %-0.63 |
 Canton | CC | 0,100166 | 0,099813 | 0,102631 | %-2.58 |
 Avalanche | AVAX | 8,97 | 8,77 | 9,03 | %0.27 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,92 | 0,90 | 0,93 | %-1.15 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,21 | 1,26 | %-3.51 |
 Hedera | HBAR | 0,077048 | 0,076243 | 0,078090 | %-0.84 |
 Tether Gold | XAUT | 4.021,54 | 3.978,38 | 4.022,21 | %0.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 209,76 | 188,13 | 223,33 | %11.81 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bittensor | TAO | 253,69 | 247,14 | 255,56 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.3 |
 Ethena | ENA | 0,211171 | 0,201243 | 0,212317 | %2.48 |
 Cronos | CRO | 0,054044 | 0,053279 | 0,054803 | %-1.58 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.12 |
 OKB | OKB | 109,38 | 106,80 | 109,82 | %1.03 |
 MemeCore | M | 0,97 | 0,92 | 1,01 | %5.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 136,11 | 133,56 | 138,49 | %-1.54 |
 Ondo | ONDO | 0,418331 | 0,399180 | 0,423959 | %2.13 |
 Pump.fun | PUMP | 0,004292 | 0,004116 | 0,004405 | %-0.97 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.1 |
 PAX Gold | PAXG | 4.031,11 | 3.990,99 | 4.033,33 | %0.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.18 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %1.52 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.15 |
 Polkadot | DOT | 1,02 | 1,00 | 1,04 | %-2.65 |
 Mantle | MNT | 0,52 | 0,51 | 0,52 | %-1.43 |
 World Liberty Financial | WLFI | 0,053268 | 0,051671 | 0,053979 | %0.49 |
 Worldcoin | WLD | 0,442671 | 0,434785 | 0,462554 | %-3.8 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sky | SKY | 0,068336 | 0,067427 | 0,069659 | %-1.76 |
 Bitway | BTW | 0,98 | 0,90 | 1,71 | %-41.35 |
 Morpho | MORPHO | 2,09 | 2,00 | 2,11 | %-1.28 |
 Internet Computer | ICP | 2,62 | 2,56 | 2,66 | %-1.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,87 | 1,84 | 1,88 | %-0.25 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 25,33 | 24,20 | 25,94 | %-1.26 |
 Ethereum Classic | ETC | 7,61 | 7,40 | 7,65 | %0.49 |
 Arbitrum | ARB | 0,169377 | 0,165441 | 0,173450 | %-0.28 |
 JUST | JST | 0,139404 | 0,139400 | 0,142583 | %-1.1 |
 KuCoin | KCS | 7,39 | 7,24 | 7,42 | %0.74 |
 Gate | GT | 9,70 | 9,64 | 9,88 | %-1.63 |
 Kaspa | KAS | 0,035767 | 0,035063 | 0,036378 | %-0.82 |
 POL (ex-MATIC) | POL | 0,091248 | 0,088016 | 0,092262 | %1.88 |
 Algorand | ALGO | 0,104394 | 0,102714 | 0,106421 | %-1.42 |
 Jupiter | JUP | 0,280937 | 0,273816 | 0,286847 | %-2.21 |
 Render | RENDER | 1,74 | 1,68 | 1,77 | %1.36 |
 Cosmos Hub | ATOM | 1,65 | 1,61 | 1,67 | %-0.03 |
 Pi Network | PI | 0,076589 | 0,074398 | 0,076876 | %0.66 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.18 |
 NEXO | NEXO | 0,80 | 0,79 | 0,83 | %-0.69 |
 Injective | INJ | 7,92 | 7,53 | 8,14 | %1.51 |
 Lighter | LIT | 3,13 | 3,00 | 3,25 | %-4.11 |
 Filecoin | FIL | 0,92 | 0,90 | 0,93 | %-1.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 Akedo | AKE | 0,030949 | 0,030411 | 0,032033 | %2.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Dash | DASH | 52,59 | 50,09 | 53,19 | %0.77 |
 PancakeSwap | CAKE | 2,12 | 2,05 | 2,12 | %2.3 |
 XDC Network | XDC | 0,033513 | 0,030760 | 0,033878 | %6.44 |
 Midnight | NIGHT | 0,040123 | 0,036063 | 0,040630 | %6.67 |
 LayerZero | ZRO | 1,66 | 1,64 | 1,79 | %-5.91 |
 Pearl | PEARL | 1,80 | 1,73 | 1,91 | %-2.75 |
 Ether.fi | ETHFI | 0,64 | 0,61 | 0,64 | %2.26 |
 Aptos | APT | 0,70 | 0,69 | 0,71 | %-1.19 |
 Pyth Network | PYTH | 0,075523 | 0,072612 | 0,076719 | %4.12 |
 Beldex | BDX | 0,074502 | 0,072236 | 0,076785 | %-1.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 209,76 | %11,81 |
| Midnight | NIGHT | 0,040123 | %6,67 |
| XDC Network | XDC | 0,033513 | %6,44 |
| MemeCore | M | 0,97 | %5,25 |
| Pyth Network | PYTH | 0,075523 | %4,12 |
| Akedo | AKE | 0,030949 | %2,67 |
| Uniswap | UNI | 7,12 | %2,66 |
| Ethena | ENA | 0,211171 | %2,48 |
| PancakeSwap | CAKE | 2,12 | %2,30 |
| Zcash | ZEC | 1.247,35 | %2,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,98 | %-41,35 |
| Rain | RAIN | 0,007970 | %-6,23 |
| LayerZero | ZRO | 1,66 | %-5,91 |
| Lighter | LIT | 3,13 | %-4,11 |
| Worldcoin | WLD | 0,442671 | %-3,80 |
| Gram (prev. Toncoin) | GRAM | 1,22 | %-3,51 |
| NEAR Protocol | NEAR | 4,54 | %-2,76 |
| Pearl | PEARL | 1,80 | %-2,75 |
| Polkadot | DOT | 1,02 | %-2,65 |
| Canton | CC | 0,100166 | %-2,58 |
