Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.068.913,00 | 4.019.062,00 | 4.109.038,00 |  %0.74 |
 Ethereum | ETH | 122.550,00 | 121.682,00 | 123.773,00 | %0.25 |
 Tether | USDT | 49,23 | 49,23 | 49,25 |  %-0.16 |
 BNB | BNB | 36.574,00 | 36.109,00 | 36.687,00 | %0.45 |
 XRP | XRP | 68,68 | 67,73 | 69,24 | %0.41 |
 USDC | USDC | 49,25 | 49,25 | 49,29 | %-0.15 |
 Solana | SOL | 5.379,71 | 5.341,70 | 5.506,38 | %-1.19 |
 TRON | TRX | 16,35 | 16,34 | 16,41 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 49,33 | 49,35 | 50,98 | %-2.75 |
 Zcash | ZEC | 59.640,00 | 58.277,00 | 61.369,00 | %1.41 |
 Hyperliquid | HYPE | 4.149,62 | 4.106,57 | 4.261,19 | %-0.34 |
 Dogecoin | DOGE | 4,20 | 4,13 | 4,21 | %0.76 |
 USDS | USDS | 49,23 | 49,21 | 49,25 | %-0.14 |
 Monero | XMR | 25.898,00 | 25.461,00 | 26.999,00 | %-2.91 |
 Chainlink | LINK | 631,28 | 623,89 | 638,46 | %0.11 |
 WhiteBIT Coin | WBT | 3.999,68 | 3.955,56 | 4.036,31 | %0.73 |
 Cardano | ADA | 11,91 | 11,40 | 11,95 | %2.89 |
 LEO Token | LEO | 438,00 | 436,92 | 440,44 | %-0.24 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %0.45 |
 Stellar | XLM | 9,57 | 9,43 | 9,63 | %0.39 |
 NEAR Protocol | NEAR | 243,34 | 219,11 | 244,79 | %9.13 |
 Bitcoin Cash | BCH | 13.615,02 | 13.337,16 | 13.867,90 | %-2.96 |
 Litecoin | LTC | 3.131,00 | 3.104,12 | 3.173,07 | %-0.02 |
 Canton | CC | 6,02 | 5,74 | 6,25 | %2.83 |
 Ethena USDe | USDE | 49,24 | 49,23 | 49,25 | %-0.15 |
 Avalanche | AVAX | 509,46 | 493,28 | 516,37 | %1.76 |
 Uniswap | UNI | 359,04 | 350,18 | 366,95 | %-1.29 |
 Dai | DAI | 49,27 | 49,26 | 49,28 | %-0.12 |
 Sui | SUI | 52,66 | 51,23 | 53,07 | %1.47 |
 USD1 | USD1 | 49,24 | 49,22 | 49,24 | %-0.14 |
 Bitway | BTW | 77,42 | 67,96 | 78,23 | %12.17 |
 Gram (prev. Toncoin) | GRAM | 71,37 | 67,51 | 74,88 | %4.26 |
 Hedera | HBAR | 4,52 | 4,40 | 4,57 | %0.47 |
 Quant | QNT | 12.243,48 | 11.550,10 | 12.612,02 | %4.33 |
 Tether Gold | XAUT | 206.070,00 | 203.762,00 | 206.630,00 | %0.95 |
 Shiba Inu | SHIB | 0,000269 | 0,000261 | 0,000271 | %2.48 |
 Global Dollar | USDG | 49,26 | 49,26 | 49,27 | %-0.15 |
 Bittensor | TAO | 13.549,42 | 13.218,72 | 13.659,01 | %1.68 |
 Cronos | CRO | 3,02 | 2,95 | 3,05 | %1.25 |
 PayPal USD | PYUSD | 49,24 | 49,23 | 49,26 | %-0.16 |
 Ethena | ENA | 10,61 | 10,16 | 10,83 | %3.53 |
 OKB | OKB | 6.184,91 | 6.103,78 | 6.252,61 | %0.2 |
 Aave | AAVE | 8.238,42 | 8.103,05 | 8.475,01 | %-0.56 |
 Pump.fun | PUMP | 0,269259 | 0,258637 | 0,286969 | %-3.32 |
 Ripple USD | RLUSD | 49,27 | 49,26 | 49,28 | %-0.15 |
 Circle USYC | USYC | 56,18 | 56,16 | 56,18 | %-0.11 |
 Ondo | ONDO | 23,82 | 22,75 | 24,39 | %0.28 |
 MemeCore | M | 50,48 | 48,22 | 52,61 | %-4.2 |
 Ondo US Dollar Yield | USDY | 56,58 | 56,47 | 56,64 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,27 | 49,27 | 49,27 | %-0.15 |
 Polkadot | DOT | 60,60 | 53,64 | 60,66 | %10.94 |
 Worldcoin | WLD | 24,93 | 23,63 | 25,19 | %4.94 |
 Aster | ASTER | 34,51 | 33,85 | 34,78 | %-0.32 |
 PAX Gold | PAXG | 206.135,00 | 204.170,00 | 206.962,00 | %0.79 |
 Mantle | MNT | 27,16 | 26,83 | 27,44 | %-0.88 |
 Falcon USD | USDF | 49,00 | 48,99 | 49,08 | %-0.19 |
 World Liberty Financial | WLFI | 2,81 | 2,63 | 2,82 | %3.84 |
 Sky | SKY | 3,75 | 3,71 | 3,87 | %-0.81 |
 Internet Computer | ICP | 150,75 | 143,09 | 151,08 | %3.58 |
 Morpho | MORPHO | 117,15 | 115,83 | 119,47 | %0.33 |
 Pepe | PEPE | 0,000195 | 0,000188 | 0,000195 | %2.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,93 | 56,18 | %-0.19 |
 USDD | USDD | 49,13 | 49,13 | 49,24 | %-0.31 |
 United Stables | U | 49,24 | 49,23 | 49,26 | %-0.14 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.45 |
 Bitget Token | BGB | 95,98 | 94,79 | 96,24 | %0.52 |
 Ethereum Classic | ETC | 411,83 | 395,20 | 412,80 | %2.99 |
 BFUSD | BFUSD | 49,21 | 49,18 | 49,22 | %-0.12 |
 USDGO | USDGO | 49,26 | 49,26 | 49,28 | %-0.16 |
 Jupiter | JUP | 18,46 | 16,54 | 18,97 | %10.21 |
 Arbitrum | ARB | 8,97 | 8,46 | 9,03 | %4.41 |
 JUST | JST | 7,03 | 6,88 | 7,05 | %1.9 |
 Kaspa | KAS | 2,04 | 1,92 | 2,06 | %4.76 |
 Gate | GT | 526,90 | 522,95 | 534,09 | %1.36 |
 Cosmos Hub | ATOM | 101,63 | 86,74 | 102,29 | %16.14 |
 Venice Token | VVV | 1.086,36 | 1.065,40 | 1.143,75 | %-4.33 |
 POL (ex-MATIC) | POL | 4,94 | 4,79 | 4,98 | %1.09 |
 KuCoin | KCS | 371,55 | 369,84 | 381,13 | %-1.05 |
 Algorand | ALGO | 5,63 | 5,43 | 5,95 | %-3.49 |
 Render | RENDER | 93,29 | 89,83 | 96,26 | %2.16 |
 Blockchain Capital | BCAP | 5.207,35 | 5.207,35 | 5.207,35 | %-0.15 |
 Pi Network | PI | 4,04 | 3,97 | 4,04 | %1.27 |
 Lighter | LIT | 178,66 | 173,52 | 184,40 | %-0.55 |
 Filecoin | FIL | 53,44 | 52,14 | 54,08 | %0.16 |
 NEXO | NEXO | 41,34 | 40,69 | 42,05 | %0.68 |
 Aerodrome Finance | AERO | 39,52 | 39,05 | 42,24 | %-4.53 |
 Open USD | OUSD | 49,24 | 49,07 | 49,53 | %-0.15 |
 PancakeSwap | CAKE | 107,94 | 105,23 | 108,48 | %0.87 |
 LayerZero | ZRO | 96,59 | 93,10 | 107,94 | %-2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,74 | 553,68 | 553,74 | %-0.14 |
 Midnight | NIGHT | 2,23 | 2,18 | 2,28 | %0.85 |
 Stacks | STX | 19,24 | 18,34 | 19,80 | %1.93 |
 Aptos | APT | 40,06 | 36,05 | 41,60 | %9.2 |
 XDC Network | XDC | 1,73 | 1,56 | 1,76 | %9.67 |
 GHO | GHO | 49,20 | 49,19 | 49,22 | %-0.15 |
 Stable | STABLE | 1,27 | 1,22 | 1,35 | %-0.87 |
 Injective | INJ | 342,01 | 332,48 | 353,84 | %1.43 |
 VeChain | VET | 0,386612 | 0,371855 | 0,394874 | %3.06 |
 Dash | DASH | 2.520,22 | 2.478,52 | 2.557,49 | %0.3 |
 Ether.fi | ETHFI | 33,08 | 32,19 | 35,51 | %-2.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 101,63 | %16,14 |
| Bitway | BTW | 77,42 | %12,17 |
| Polkadot | DOT | 60,60 | %10,94 |
| Jupiter | JUP | 18,46 | %10,21 |
| XDC Network | XDC | 1,73 | %9,67 |
| NEAR Protocol | NEAR | 243,34 | %9,13 |
| Aptos | APT | 40,06 | %9,20 |
| Worldcoin | WLD | 24,93 | %4,94 |
| Kaspa | KAS | 2,04 | %4,76 |
| Arbitrum | ARB | 8,97 | %4,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 39,52 | %-4,53 |
| Venice Token | VVV | 1.086,36 | %-4,33 |
| MemeCore | M | 50,48 | %-4,20 |
| Algorand | ALGO | 5,63 | %-3,49 |
| Pump.fun | PUMP | 0,269259 | %-3,32 |
| Bitcoin Cash | BCH | 13.615,02 | %-2,96 |
| Monero | XMR | 25.898,00 | %-2,91 |
| Figure Heloc | FIGR_HELOC | 49,33 | %-2,75 |
| Ether.fi | ETHFI | 33,08 | %-2,66 |
| LayerZero | ZRO | 96,59 | %-2,34 |
