Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.001,00 | 80.427,00 | 83.398,00 |  %0.69 |
 Ethereum | ETH | 2.498,05 | 2.409,36 | 2.533,44 |  %-1.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 741,61 | 717,92 | 758,83 | %-2.36 |
 XRP | XRP | 1,39 | 1,32 | 1,41 | %-0.71 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 110,28 | 105,85 | 112,67 | %-2 |
 TRON | TRX | 0,332587 | 0,331625 | 0,334632 | %-0.63 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %1.09 |
 Zcash | ZEC | 1.229,25 | 1.114,07 | 1.245,56 | %1.64 |
 Hyperliquid | HYPE | 85,56 | 82,69 | 86,49 | %-0.13 |
 Dogecoin | DOGE | 0,084716 | 0,081186 | 0,087429 | %-2.43 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Monero | XMR | 536,34 | 518,46 | 549,97 | %-2.63 |
 WhiteBIT Coin | WBT | 81,56 | 79,09 | 82,02 | %-0.4 |
 Chainlink | LINK | 12,81 | 12,11 | 13,02 | %-1.04 |
 Cardano | ADA | 0,237836 | 0,224223 | 0,249243 | %-3.98 |
 LEO Token | LEO | 8,90 | 8,87 | 8,98 | %-0.26 |
 Rain | RAIN | 0,010332 | 0,010097 | 0,010603 | %-2.22 |
 Stellar | XLM | 0,193442 | 0,185599 | 0,199284 | %-2.41 |
 NEAR Protocol | NEAR | 4,83 | 4,31 | 5,03 | %-4.47 |
 Bitcoin Cash | BCH | 275,81 | 269,51 | 297,67 | %-6.53 |
 Canton | CC | 0,124913 | 0,113725 | 0,126825 | %6.09 |
 Litecoin | LTC | 63,83 | 61,06 | 64,55 | %-0.45 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,35 | 7,01 | 7,65 | %-3.44 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,28 | 9,79 | 10,65 | %-2.81 |
 Sui | SUI | 1,06 | 1,00 | 1,11 | %-3.55 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitway | BTW | 1,54 | 1,36 | 1,55 | %11.2 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,34 | 1,52 | %5.53 |
 Hedera | HBAR | 0,092121 | 0,088177 | 0,094536 | %-2.02 |
 Quant | QNT | 247,45 | 221,02 | 252,75 | %2.69 |
 Tether Gold | XAUT | 4.174,20 | 4.104,41 | 4.193,67 | %1.26 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 274,90 | 254,82 | 282,40 | %-1.33 |
 Cronos | CRO | 0,061338 | 0,058113 | 0,062948 | %-2.17 |
 Ethena | ENA | 0,216103 | 0,196510 | 0,219654 | %0.43 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 125,83 | 120,65 | 126,91 | %0.76 |
 Aave | AAVE | 168,51 | 160,10 | 172,73 | %-0.63 |
 Pump.fun | PUMP | 0,005574 | 0,005293 | 0,005830 | %-3.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Ondo | ONDO | 0,485081 | 0,440258 | 0,50 | %-0.25 |
 MemeCore | M | 1,02 | 0,98 | 1,07 | %-3.76 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,18 | 1,01 | 1,20 | %7.06 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-1.23 |
 Worldcoin | WLD | 0,492994 | 0,459446 | 0,52 | %-4.23 |
 PAX Gold | PAXG | 4.175,41 | 4.109,56 | 4.200,56 | %1.11 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-3.98 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.08 |
 Sky | SKY | 0,076989 | 0,073822 | 0,078631 | %-1.53 |
 World Liberty Financial | WLFI | 0,053969 | 0,053687 | 0,056020 | %-3.09 |
 Morpho | MORPHO | 2,39 | 2,28 | 2,42 | %-1.93 |
 Internet Computer | ICP | 2,98 | 2,86 | 3,14 | %-4.25 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.1 |
 Bitget Token | BGB | 1,95 | 1,90 | 1,95 | %0.76 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,22 | 7,75 | 8,42 | %-1.58 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,180174 | 0,162842 | 0,184118 | %-1.58 |
 Jupiter | JUP | 0,363260 | 0,328674 | 0,375036 | %0.51 |
 JUST | JST | 0,142569 | 0,137198 | 0,143092 | %2.55 |
 Kaspa | KAS | 0,041121 | 0,037773 | 0,041908 | %4.07 |
 Gate | GT | 10,74 | 10,25 | 10,84 | %0.23 |
 Venice Token | VVV | 22,25 | 21,23 | 23,29 | %-0.96 |
 Algorand | ALGO | 0,117414 | 0,115434 | 0,122724 | %-6.37 |
 KuCoin | KCS | 7,55 | 7,52 | 7,74 | %-1.04 |
 POL (ex-MATIC) | POL | 0,099133 | 0,094717 | 0,101615 | %-1.25 |
 Cosmos Hub | ATOM | 1,97 | 1,65 | 2,01 | %8.44 |
 Render | RENDER | 1,89 | 1,76 | 2,00 | %-4.51 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Pi Network | PI | 0,081296 | 0,078201 | 0,082748 | %-0.49 |
 Filecoin | FIL | 1,07 | 0,99 | 1,10 | %-0.81 |
 Lighter | LIT | 3,57 | 3,50 | 3,75 | %1.45 |
 NEXO | NEXO | 0,85 | 0,81 | 0,85 | %1.96 |
 LayerZero | ZRO | 2,10 | 1,93 | 2,19 | %4.97 |
 Aerodrome Finance | AERO | 0,81 | 0,78 | 0,86 | %3.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.11 |
 Midnight | NIGHT | 0,045668 | 0,040903 | 0,045846 | %1.69 |
 Stacks | STX | 0,393777 | 0,355413 | 0,401907 | %3.73 |
 XDC Network | XDC | 0,035468 | 0,030842 | 0,035749 | %9.61 |
 Aptos | APT | 0,81 | 0,69 | 0,84 | %2.35 |
 Injective | INJ | 7,02 | 6,42 | 7,41 | %-3.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,18 | 2,08 | 2,23 | %-2.05 |
 Pyth Network | PYTH | 0,086551 | 0,073379 | 0,086290 | %14.59 |
 Stable | STABLE | 0,024970 | 0,024791 | 0,026632 | %-4.44 |
 Ether.fi | ETHFI | 0,70 | 0,63 | 0,76 | %-2.48 |
 VeChain | VET | 0,007702 | 0,007245 | 0,007928 | %-2.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,086551 | %14,59 |
| Bitway | BTW | 1,54 | %11,20 |
| XDC Network | XDC | 0,035468 | %9,61 |
| Cosmos Hub | ATOM | 1,97 | %8,44 |
| Polkadot | DOT | 1,18 | %7,06 |
| Canton | CC | 0,124913 | %6,09 |
| Gram (prev. Toncoin) | GRAM | 1,48 | %5,53 |
| LayerZero | ZRO | 2,10 | %4,97 |
| Kaspa | KAS | 0,041121 | %4,07 |
| Stacks | STX | 0,393777 | %3,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 275,81 | %-6,53 |
| Algorand | ALGO | 0,117414 | %-6,37 |
| Render | RENDER | 1,89 | %-4,51 |
| NEAR Protocol | NEAR | 4,83 | %-4,47 |
| Stable | STABLE | 0,024970 | %-4,44 |
| Internet Computer | ICP | 2,98 | %-4,25 |
| Worldcoin | WLD | 0,492994 | %-4,23 |
| Mantle | MNT | 0,55 | %-3,98 |
| Cardano | ADA | 0,237836 | %-3,98 |
| MemeCore | M | 1,02 | %-3,76 |
