Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.651,00 | 80.427,00 | 82.684,00 |  %-0.43 |
 Ethereum | ETH | 2.498,99 | 2.409,36 | 2.549,80 | %-2.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 742,88 | 717,92 | 765,30 | %-3.4 |
 XRP | XRP | 1,40 | 1,32 | 1,41 | %-1.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 110,34 | 105,85 | 114,35 | %-4.04 |
 TRON | TRX | 0,332050 | 0,331625 | 0,335857 | %-1.25 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %0 |
 Zcash | ZEC | 1.228,23 | 1.114,07 | 1.233,54 | %0.32 |
 Hyperliquid | HYPE | 86,11 | 82,69 | 86,48 | %-1.2 |
 Dogecoin | DOGE | 0,084963 | 0,081186 | 0,087437 | %-3.75 |
 Monero | XMR | 540,48 | 518,46 | 554,56 | %-2.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 WhiteBIT Coin | WBT | 81,26 | 79,09 | 82,29 | %-1.67 |
 Chainlink | LINK | 12,88 | 12,11 | 13,06 | %-1.98 |
 Cardano | ADA | 0,239160 | 0,224223 | 0,251356 | %-5.97 |
 LEO Token | LEO | 8,90 | 8,87 | 8,98 | %-0.01 |
 Rain | RAIN | 0,010243 | 0,010097 | 0,010749 | %-5 |
 Stellar | XLM | 0,193808 | 0,185599 | 0,199284 | %-3.31 |
 NEAR Protocol | NEAR | 4,80 | 4,31 | 5,17 | %-9.28 |
 Bitcoin Cash | BCH | 277,47 | 269,51 | 297,67 | %-6.5 |
 Litecoin | LTC | 64,19 | 61,06 | 64,55 | %-0.78 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,116870 | 0,113725 | 0,121922 | %-2.41 |
 Uniswap | UNI | 7,38 | 7,01 | 7,76 | %-5.45 |
 Avalanche | AVAX | 10,40 | 9,79 | 10,80 | %-4.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,07 | 1,00 | 1,12 | %-5.48 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,34 | 1,48 | %3.53 |
 Bitway | BTW | 1,51 | 1,36 | 1,53 | %9.97 |
 Hedera | HBAR | 0,091745 | 0,088177 | 0,094781 | %-4.09 |
 Quant | QNT | 245,54 | 221,02 | 247,46 | %1.93 |
 Tether Gold | XAUT | 4.181,94 | 4.104,41 | 4.193,67 | %1.42 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 274,61 | 254,82 | 282,40 | %-3.43 |
 Cronos | CRO | 0,061302 | 0,058113 | 0,062951 | %-3.48 |
 Ethena | ENA | 0,217294 | 0,196510 | 0,219358 | %-1.26 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 OKB | OKB | 125,45 | 120,65 | 127,15 | %-1.74 |
 Pump.fun | PUMP | 0,005671 | 0,005293 | 0,005864 | %-5.54 |
 Aave | AAVE | 166,48 | 160,10 | 172,73 | %-2.98 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,486513 | 0,440258 | 0,50 | %0.18 |
 MemeCore | M | 1,02 | 1,02 | 1,07 | %-3.67 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,01 | 1,20 | %4.77 |
 Worldcoin | WLD | 0,496520 | 0,459446 | 0,52 | %-5.76 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-2.73 |
 PAX Gold | PAXG | 4.182,59 | 4.109,56 | 4.200,56 | %1.27 |
 Sky | SKY | 0,077888 | 0,073822 | 0,079014 | %-0.81 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.08 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-5.03 |
 World Liberty Financial | WLFI | 0,053904 | 0,053707 | 0,056020 | %-3.24 |
 Morpho | MORPHO | 2,40 | 2,28 | 2,52 | %-5.04 |
 Internet Computer | ICP | 3,00 | 2,86 | 3,14 | %-4.98 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.34 |
 Bitget Token | BGB | 1,95 | 1,90 | 1,95 | %-0.12 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,26 | 7,75 | 8,42 | %-2.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,178804 | 0,162842 | 0,185913 | %-4.42 |
 Jupiter | JUP | 0,363893 | 0,328674 | 0,378786 | %-4.39 |
 JUST | JST | 0,142749 | 0,137198 | 0,142901 | %2.33 |
 Kaspa | KAS | 0,041561 | 0,037773 | 0,041908 | %3.88 |
 Gate | GT | 10,74 | 10,25 | 10,84 | %-0.5 |
 Venice Token | VVV | 22,62 | 21,23 | 24,50 | %-8.7 |
 Algorand | ALGO | 0,118631 | 0,115434 | 0,135046 | %-14.97 |
 POL (ex-MATIC) | POL | 0,100217 | 0,094717 | 0,101615 | %-1.56 |
 KuCoin | KCS | 7,60 | 7,57 | 7,74 | %-0.31 |
 Cosmos Hub | ATOM | 1,94 | 1,65 | 2,01 | %7.77 |
 Render | RENDER | 1,90 | 1,76 | 2,00 | %-6.02 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Lighter | LIT | 3,66 | 3,50 | 3,75 | %1.73 |
 Pi Network | PI | 0,081358 | 0,078201 | 0,082748 | %-1.78 |
 Filecoin | FIL | 1,09 | 0,99 | 1,10 | %0.16 |
 LayerZero | ZRO | 2,16 | 1,93 | 2,18 | %3.99 |
 NEXO | NEXO | 0,84 | 0,81 | 0,84 | %0.67 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,86 | %4.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.12 |
 Midnight | NIGHT | 0,045186 | 0,040903 | 0,045846 | %0.45 |
 Stacks | STX | 0,394056 | 0,355413 | 0,401907 | %2.05 |
 Aptos | APT | 0,82 | 0,69 | 0,84 | %3.38 |
 Injective | INJ | 7,06 | 6,42 | 7,41 | %-4.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,18 | 2,08 | 2,23 | %-3.66 |
 XDC Network | XDC | 0,034689 | 0,030842 | 0,034865 | %6.08 |
 Stable | STABLE | 0,025516 | 0,024791 | 0,026632 | %-2.35 |
 Ether.fi | ETHFI | 0,70 | 0,63 | 0,76 | %-3.49 |
 Pyth Network | PYTH | 0,084784 | 0,073379 | 0,086290 | %11.9 |
 VeChain | VET | 0,007735 | 0,007245 | 0,007928 | %-3.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,084784 | %11,90 |
| Bitway | BTW | 1,51 | %9,97 |
| Cosmos Hub | ATOM | 1,94 | %7,77 |
| XDC Network | XDC | 0,034689 | %6,08 |
| Aerodrome Finance | AERO | 0,82 | %4,86 |
| Polkadot | DOT | 1,17 | %4,77 |
| LayerZero | ZRO | 2,16 | %3,99 |
| Kaspa | KAS | 0,041561 | %3,88 |
| Gram (prev. Toncoin) | GRAM | 1,48 | %3,53 |
| Aptos | APT | 0,82 | %3,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,118631 | %-14,97 |
| NEAR Protocol | NEAR | 4,80 | %-9,28 |
| Venice Token | VVV | 22,62 | %-8,70 |
| Bitcoin Cash | BCH | 277,47 | %-6,50 |
| Render | RENDER | 1,90 | %-6,02 |
| Cardano | ADA | 0,239160 | %-5,97 |
| Worldcoin | WLD | 0,496520 | %-5,76 |
| Pump.fun | PUMP | 0,005671 | %-5,54 |
| Sui | SUI | 1,07 | %-5,48 |
| Uniswap | UNI | 7,38 | %-5,45 |
