Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.888,00 | 79.332,00 | 80.680,00 |  %-0.04 |
 Ethereum | ETH | 2.312,42 | 2.293,20 | 2.338,49 | %-0.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 740,54 | 731,99 | 745,99 |  %0.41 |
 XRP | XRP | 1,29 | 1,27 | 1,30 | %-0.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 100,40 | 99,82 | 102,48 | %-0.65 |
 TRON | TRX | 0,329140 | 0,329215 | 0,331285 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.222,30 | 1.177,73 | 1.264,84 | %1.22 |
 Hyperliquid | HYPE | 77,86 | 74,92 | 80,47 | %2 |
 Dogecoin | DOGE | 0,077301 | 0,075962 | 0,078068 | %0.69 |
 Monero | XMR | 597,91 | 582,82 | 597,81 | %1.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 76,69 | 76,37 | 77,52 | %-0.39 |
 Chainlink | LINK | 11,31 | 11,26 | 11,61 | %-0.88 |
 LEO Token | LEO | 9,04 | 8,97 | 9,04 | %0.38 |
 Cardano | ADA | 0,204890 | 0,200505 | 0,207755 | %0.54 |
 Stellar | XLM | 0,167840 | 0,166566 | 0,170855 | %0.05 |
 NEAR Protocol | NEAR | 4,47 | 4,43 | 4,65 | %-2.01 |
 Bitcoin Cash | BCH | 278,53 | 274,04 | 283,94 | %0.23 |
 Rain | RAIN | 0,007599 | 0,007576 | 0,008649 | %-10.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,10 | 6,78 | 7,18 | %2.51 |
 Litecoin | LTC | 56,38 | 55,97 | 57,15 | %-0.5 |
 Avalanche | AVAX | 8,91 | 8,77 | 9,03 | %-0.12 |
 Canton | CC | 0,098827 | 0,098073 | 0,102022 | %-2.09 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,91 | 0,90 | 0,93 | %-0.78 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | %-3.69 |
 Hedera | HBAR | 0,076782 | 0,076235 | 0,077992 | %-0.91 |
 Tether Gold | XAUT | 4.009,11 | 3.978,38 | 4.025,21 | %0.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Quant | QNT | 201,51 | 188,13 | 223,33 | %5.93 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.33 |
 Bittensor | TAO | 249,75 | 247,14 | 255,56 | %-1 |
 Ethena | ENA | 0,206073 | 0,201243 | 0,212611 | %-0.28 |
 Cronos | CRO | 0,053109 | 0,052858 | 0,054388 | %-2.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 OKB | OKB | 108,99 | 106,80 | 109,82 | %1.28 |
 MemeCore | M | 0,96 | 0,92 | 1,01 | %2.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 134,79 | 133,56 | 138,45 | %-0.88 |
 Ondo | ONDO | 0,412569 | 0,399180 | 0,423959 | %1.19 |
 Pump.fun | PUMP | 0,004242 | 0,004116 | 0,004405 | %0.46 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.25 |
 PAX Gold | PAXG | 4.018,51 | 3.990,99 | 4.034,67 | %0.28 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %1.31 |
 Bitway | BTW | 1,18 | 0,90 | 1,69 | %-29.54 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 1,01 | 1,00 | 1,03 | %-1.91 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-0.91 |
 World Liberty Financial | WLFI | 0,052788 | 0,051671 | 0,053979 | %-0.55 |
 Worldcoin | WLD | 0,439407 | 0,432508 | 0,451800 | %-2.47 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sky | SKY | 0,067516 | 0,067427 | 0,069423 | %-1.33 |
 Morpho | MORPHO | 2,13 | 2,00 | 2,15 | %3.42 |
 Internet Computer | ICP | 2,61 | 2,56 | 2,66 | %-0.32 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,87 | 1,84 | 1,88 | %0.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 25,02 | 24,20 | 25,80 | %-0.44 |
 Ethereum Classic | ETC | 7,56 | 7,40 | 7,65 | %1.17 |
 Arbitrum | ARB | 0,166874 | 0,165441 | 0,173450 | %-1.04 |
 JUST | JST | 0,138885 | 0,137965 | 0,142583 | %-1.38 |
 KuCoin | KCS | 7,39 | 7,24 | 7,42 | %1.2 |
 Gate | GT | 9,70 | 9,64 | 9,81 | %-1.23 |
 Kaspa | KAS | 0,034991 | 0,035063 | 0,036127 | %-1.85 |
 POL (ex-MATIC) | POL | 0,090518 | 0,088016 | 0,092262 | %1.58 |
 Quack AI | Q | 0,202888 | 0,052154 | 0,205923 | %255.64 |
 Algorand | ALGO | 0,104398 | 0,102714 | 0,105263 | %-0.36 |
 Jupiter | JUP | 0,276218 | 0,273816 | 0,285712 | %-1.91 |
 Render | RENDER | 1,70 | 1,68 | 1,77 | %-0.65 |
 Cosmos Hub | ATOM | 1,63 | 1,61 | 1,67 | %-0.53 |
 Pi Network | PI | 0,076355 | 0,074398 | 0,076876 | %1.42 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.18 |
 NEXO | NEXO | 0,80 | 0,79 | 0,83 | %-0.27 |
 Injective | INJ | 8,00 | 7,53 | 8,07 | %2.15 |
 Filecoin | FIL | 0,90 | 0,90 | 0,93 | %-1.83 |
 Lighter | LIT | 3,00 | 2,97 | 3,19 | %-5.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Akedo | AKE | 0,030463 | 0,029999 | 0,031980 | %-1.85 |
 Dash | DASH | 53,11 | 50,09 | 53,27 | %3.46 |
 PancakeSwap | CAKE | 2,12 | 2,05 | 2,13 | %2.16 |
 XDC Network | XDC | 0,033638 | 0,030760 | 0,034315 | %8.12 |
 Pearl | PEARL | 1,84 | 1,73 | 1,90 | %-2.92 |
 Midnight | NIGHT | 0,039488 | 0,036063 | 0,041241 | %7.4 |
 LayerZero | ZRO | 1,62 | 1,61 | 1,77 | %-7.74 |
 Ether.fi | ETHFI | 0,64 | 0,61 | 0,65 | %3.35 |
 Aptos | APT | 0,69 | 0,69 | 0,71 | %-1.37 |
 Pyth Network | PYTH | 0,074301 | 0,072612 | 0,076719 | %-0.79 |
 Beldex | BDX | 0,073906 | 0,072236 | 0,076785 | %-1.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,202888 | %255,64 |
| XDC Network | XDC | 0,033638 | %8,12 |
| Midnight | NIGHT | 0,039488 | %7,40 |
| Quant | QNT | 201,51 | %5,93 |
| Dash | DASH | 53,11 | %3,46 |
| Morpho | MORPHO | 2,13 | %3,42 |
| Ether.fi | ETHFI | 0,64 | %3,35 |
| MemeCore | M | 0,96 | %2,90 |
| Uniswap | UNI | 7,10 | %2,51 |
| Injective | INJ | 8,00 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,18 | %-29,54 |
| Rain | RAIN | 0,007599 | %-10,40 |
| LayerZero | ZRO | 1,62 | %-7,74 |
| Lighter | LIT | 3,00 | %-5,17 |
| Gram (prev. Toncoin) | GRAM | 1,21 | %-3,69 |
| Pearl | PEARL | 1,84 | %-2,92 |
| Worldcoin | WLD | 0,439407 | %-2,47 |
| Canton | CC | 0,098827 | %-2,09 |
| Cronos | CRO | 0,053109 | %-2,02 |
| NEAR Protocol | NEAR | 4,47 | %-2,01 |
