Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.102.430,00 | 4.074.475,00 | 4.213.973,00 |  %-2.38 |
 Ethereum | ETH | 126.056,00 | 125.090,00 | 132.814,00 | %-4.51 |
 Tether | USDT | 49,18 | 49,17 | 49,20 |  %0.01 |
 BNB | BNB | 37.964,00 | 37.373,00 | 38.398,00 | %-0.81 |
 XRP | XRP | 70,12 | 69,57 | 74,07 | %-4.76 |
 USDC | USDC | 49,18 | 49,18 | 49,19 | %0.02 |
 Solana | SOL | 5.710,61 | 5.685,74 | 5.973,26 | %-3.54 |
 TRON | TRX | 16,50 | 16,33 | 16,53 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 50,02 | 50,01 | 51,68 | %-2.14 |
 Zcash | ZEC | 65.636,00 | 63.477,00 | 67.467,00 | %-1.23 |
 Hyperliquid | HYPE | 4.334,80 | 4.286,94 | 4.543,21 | %-3.69 |
 Dogecoin | DOGE | 4,36 | 4,33 | 4,62 | %-5.36 |
 Monero | XMR | 27.222,00 | 26.873,00 | 28.097,00 | %-0.84 |
 USDS | USDS | 49,15 | 49,06 | 49,22 | %-0.04 |
 Chainlink | LINK | 657,12 | 654,17 | 690,16 | %-3.94 |
 WhiteBIT Coin | WBT | 4.078,77 | 4.055,25 | 4.205,53 | %-2.77 |
 Cardano | ADA | 12,64 | 12,38 | 13,37 | %-4.82 |
 LEO Token | LEO | 438,03 | 435,96 | 439,81 | %0.01 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-0.64 |
 Stellar | XLM | 9,82 | 9,77 | 10,48 | %-6.1 |
 NEAR Protocol | NEAR | 261,60 | 240,60 | 261,61 | %5.13 |
 Bitcoin Cash | BCH | 14.793,14 | 14.707,92 | 15.511,87 | %-4.24 |
 Litecoin | LTC | 3.246,94 | 3.236,00 | 3.412,38 | %-5.06 |
 Avalanche | AVAX | 554,00 | 538,61 | 576,68 | %-0.91 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0 |
 Uniswap | UNI | 381,53 | 379,15 | 426,12 | %-9.66 |
 Canton | CC | 5,87 | 5,77 | 6,30 | %-6.49 |
 Sui | SUI | 55,25 | 54,46 | 58,62 | %-4.73 |
 Dai | DAI | 49,18 | 49,17 | 49,20 | %0.01 |
 USD1 | USD1 | 49,16 | 49,15 | 49,18 | %0.01 |
 Hedera | HBAR | 4,55 | 4,52 | 4,95 | %-7.59 |
 Gram (prev. Toncoin) | GRAM | 70,28 | 69,60 | 75,75 | %-6.61 |
 Quant | QNT | 12.455,51 | 11.664,64 | 13.274,88 | %-0.83 |
 Bitway | BTW | 63,45 | 58,76 | 63,22 | %6.59 |
 Tether Gold | XAUT | 202.084,00 | 200.509,00 | 205.210,00 | %-1.54 |
 Bittensor | TAO | 14.173,87 | 14.087,21 | 15.228,07 | %-4.63 |
 Global Dollar | USDG | 49,19 | 49,18 | 49,20 | %0.03 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000285 | %-6.08 |
 Cronos | CRO | 3,10 | 3,04 | 3,29 | %-4.69 |
 Ethena | ENA | 11,08 | 11,01 | 11,86 | %-4.85 |
 Pump.fun | PUMP | 0,312854 | 0,296559 | 0,327230 | %2.26 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0.01 |
 OKB | OKB | 6.529,04 | 6.321,33 | 6.834,66 | %-2.64 |
 Aave | AAVE | 8.478,43 | 8.361,89 | 8.958,58 | %-4.72 |
 Ripple USD | RLUSD | 49,19 | 49,18 | 49,20 | %0.05 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.05 |
 MemeCore | M | 50,94 | 49,90 | 52,32 | %-1.15 |
 Ondo US Dollar Yield | USDY | 56,53 | 56,44 | 56,57 | %0.13 |
 Ondo | ONDO | 23,15 | 22,64 | 24,63 | %-4.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,19 | 49,19 | 49,19 | %0.04 |
 Worldcoin | WLD | 25,21 | 25,05 | 27,31 | %-6.65 |
 Mantle | MNT | 28,57 | 28,15 | 29,71 | %-2.9 |
 Aster | ASTER | 34,68 | 34,47 | 36,36 | %-4.11 |
 Polkadot | DOT | 54,36 | 53,77 | 60,02 | %-8.77 |
 Sky | SKY | 3,94 | 3,88 | 4,43 | %-9.01 |
 Falcon USD | USDF | 48,94 | 48,75 | 49,02 | %-0.09 |
 PAX Gold | PAXG | 202.501,00 | 200.968,00 | 205.377,00 | %-1.45 |
 Internet Computer | ICP | 155,35 | 153,44 | 167,54 | %-7.05 |
 Morpho | MORPHO | 123,00 | 121,67 | 133,01 | %-6.34 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,78 | %-2.43 |
 Pepe | PEPE | 0,000199 | 0,000197 | 0,000211 | %-4.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,87 | 55,71 | 56,19 | %-0.52 |
 USDD | USDD | 49,13 | 49,10 | 49,19 | %-0.02 |
 United Stables | U | 49,14 | 49,13 | 49,16 | %-0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.77 |
 Bitget Token | BGB | 95,69 | 95,63 | 98,40 | %-2.57 |
 Ethereum Classic | ETC | 411,68 | 406,46 | 435,92 | %-4.7 |
 BFUSD | BFUSD | 49,13 | 49,13 | 49,19 | %-0.07 |
 USDGO | USDGO | 49,19 | 49,18 | 49,20 | %0.04 |
 Arbitrum | ARB | 8,96 | 8,96 | 10,13 | %-10.08 |
 Venice Token | VVV | 1.242,39 | 1.238,76 | 1.345,09 | %-7.09 |
 JUST | JST | 6,94 | 6,83 | 6,97 | %0.29 |
 Gate | GT | 535,03 | 530,10 | 553,62 | %-3 |
 Kaspa | KAS | 1,97 | 1,95 | 2,14 | %-7.04 |
 POL (ex-MATIC) | POL | 5,00 | 4,94 | 5,30 | %-4.98 |
 Jupiter | JUP | 15,98 | 15,38 | 17,47 | %-7.2 |
 Algorand | ALGO | 5,79 | 5,67 | 6,13 | %-4.71 |
 KuCoin | KCS | 374,44 | 373,28 | 382,85 | %-1.04 |
 Render | RENDER | 100,75 | 97,21 | 107,36 | %-4.36 |
 Blockchain Capital | BCAP | 5.321,88 | 5.321,88 | 5.321,88 | %0.04 |
 Pi Network | PI | 4,07 | 3,98 | 4,30 | %-5.04 |
 Cosmos Hub | ATOM | 83,72 | 82,08 | 88,11 | %-4.22 |
 Lighter | LIT | 173,86 | 171,78 | 191,87 | %-6.72 |
 LayerZero | ZRO | 108,19 | 102,97 | 112,52 | %-2.45 |
 Filecoin | FIL | 50,16 | 50,14 | 57,50 | %-11.55 |
 NEXO | NEXO | 41,21 | 40,72 | 42,04 | %-1.39 |
 Aerodrome Finance | AERO | 39,04 | 38,31 | 40,04 | %-1.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,78 | 552,73 | 552,78 | %0.05 |
 Midnight | NIGHT | 2,29 | 2,27 | 2,49 | %-4.92 |
 Injective | INJ | 367,26 | 354,46 | 408,62 | %-4.44 |
 Open USD | OUSD | 49,21 | 49,11 | 49,46 | %0.11 |
 Stable | STABLE | 1,32 | 1,31 | 1,40 | %-4.05 |
 PancakeSwap | CAKE | 109,38 | 107,37 | 118,53 | %-7.19 |
 GHO | GHO | 49,15 | 49,14 | 49,18 | %0.02 |
 VeChain | VET | 0,396726 | 0,393273 | 0,424796 | %-6.13 |
 Dash | DASH | 2.634,99 | 2.599,38 | 2.768,42 | %-4.58 |
 Ether.fi | ETHFI | 35,00 | 34,45 | 38,77 | %-8.02 |
 Stacks | STX | 17,88 | 17,79 | 20,10 | %-3.96 |
 Raydium | RAY | 118,70 | 104,04 | 125,51 | %10.23 |
 Aptos | APT | 36,71 | 36,40 | 42,09 | %-10.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 118,70 | %10,23 |
| Bitway | BTW | 63,45 | %6,59 |
| NEAR Protocol | NEAR | 261,60 | %5,13 |
| Pump.fun | PUMP | 0,312854 | %2,26 |
| JUST | JST | 6,94 | %0,289830 |
| Open USD | OUSD | 49,21 | %0,106120 |
| Ondo US Dollar Yield | USDY | 56,53 | %0,128300 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,78 | %0,048010 |
| Circle USYC | USYC | 56,06 | %0,047580 |
| Ripple USD | RLUSD | 49,19 | %0,047390 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 50,16 | %-11,55 |
| Aptos | APT | 36,71 | %-10,49 |
| Arbitrum | ARB | 8,96 | %-10,08 |
| Uniswap | UNI | 381,53 | %-9,66 |
| Sky | SKY | 3,94 | %-9,01 |
| Polkadot | DOT | 54,36 | %-8,77 |
| Ether.fi | ETHFI | 35,00 | %-8,02 |
| Hedera | HBAR | 4,55 | %-7,59 |
| Jupiter | JUP | 15,98 | %-7,20 |
| PancakeSwap | CAKE | 109,38 | %-7,19 |
