Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.631,00 | 83.542,00 | 86.648,00 |  %-3.09 |
 Ethereum | ETH | 2.582,63 | 2.572,44 | 2.723,16 | %-4.85 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 768,06 | 759,70 | 786,43 | %-2.2 |
 XRP | XRP | 1,45 | 1,44 | 1,52 | %-4.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 117,37 | 117,07 | 121,91 | %-2.46 |
 TRON | TRX | 0,333845 | 0,332038 | 0,336337 | %-0.45 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 |  %0 |
 Zcash | ZEC | 1.306,85 | 1.290,32 | 1.381,47 | %-4.58 |
 Hyperliquid | HYPE | 89,15 | 88,86 | 93,44 | %-4.76 |
 Dogecoin | DOGE | 0,089171 | 0,088797 | 0,096305 | %-6.76 |
 Monero | XMR | 549,26 | 548,18 | 571,13 | %-1.51 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.1 |
 Chainlink | LINK | 13,38 | 13,36 | 14,11 | %-4.62 |
 WhiteBIT Coin | WBT | 83,21 | 83,10 | 86,57 | %-3.4 |
 Cardano | ADA | 0,255255 | 0,252659 | 0,277176 | %-8.17 |
 LEO Token | LEO | 8,88 | 8,87 | 8,94 | %-0.16 |
 Rain | RAIN | 0,011139 | 0,010973 | 0,011583 | %-2.38 |
 Stellar | XLM | 0,203808 | 0,202832 | 0,216667 | %-5.88 |
 NEAR Protocol | NEAR | 5,06 | 4,89 | 5,24 | %-2.71 |
 Bitcoin Cash | BCH | 303,20 | 301,89 | 316,93 | %-4.48 |
 Litecoin | LTC | 67,09 | 66,57 | 70,22 | %-4.66 |
 Uniswap | UNI | 7,98 | 7,93 | 8,93 | %-10.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 11,02 | 10,95 | 11,72 | %-5.28 |
 Canton | CC | 0,118703 | 0,117584 | 0,129805 | %-6.33 |
 Sui | SUI | 1,12 | 1,12 | 1,20 | %-6.44 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,094231 | 0,093764 | 0,101151 | %-7.22 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,44 | 1,57 | %-6.42 |
 Quant | QNT | 241,13 | 240,91 | 269,84 | %-4.76 |
 Tether Gold | XAUT | 4.121,22 | 4.113,52 | 4.180,89 | %-1.17 |
 Bittensor | TAO | 291,86 | 288,66 | 309,55 | %-3.72 |
 Bitway | BTW | 1,20 | 1,19 | 1,26 | %2.6 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-7.31 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,063175 | 0,063037 | 0,067961 | %-6.93 |
 Ethena | ENA | 0,230688 | 0,224521 | 0,241546 | %-4.24 |
 Pump.fun | PUMP | 0,006369 | 0,006052 | 0,006652 | %0.44 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 OKB | OKB | 132,47 | 131,24 | 139,81 | %-2.82 |
 Aave | AAVE | 172,29 | 171,32 | 184,67 | %-6 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,00 | 1,06 | %3.66 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,464246 | 0,461424 | 0,51 | %-6.84 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-8.58 |
 Sky | SKY | 0,083044 | 0,082996 | 0,090711 | %-7.84 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-2.88 |
 Mantle | MNT | 0,58 | 0,57 | 0,64 | %-10.76 |
 Polkadot | DOT | 1,11 | 1,11 | 1,22 | %-9.37 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.131,97 | 4.123,05 | 4.183,91 | %-1.16 |
 Internet Computer | ICP | 3,20 | 3,17 | 3,47 | %-6.97 |
 Morpho | MORPHO | 2,53 | 2,51 | 2,75 | %-6.4 |
 World Liberty Financial | WLFI | 0,054419 | 0,054132 | 0,056607 | %-3.57 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.81 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.81 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.13 |
 Bitget Token | BGB | 1,96 | 1,95 | 2,01 | %-2.23 |
 Ethereum Classic | ETC | 8,39 | 8,31 | 8,99 | %-6.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 26,28 | 26,26 | 28,70 | %-5.7 |
 Arbitrum | ARB | 0,186706 | 0,184332 | 0,207461 | %-7.2 |
 Gate | GT | 10,97 | 10,93 | 11,26 | %-2.25 |
 JUST | JST | 0,140073 | 0,137357 | 0,141611 | %2.12 |
 Kaspa | KAS | 0,040492 | 0,040222 | 0,043892 | %-6.65 |
 POL (ex-MATIC) | POL | 0,102360 | 0,102092 | 0,109158 | %-7.51 |
 Jupiter | JUP | 0,321033 | 0,319735 | 0,359716 | %-7.42 |
 KuCoin | KCS | 7,60 | 7,59 | 7,79 | %-0.88 |
 Algorand | ALGO | 0,117041 | 0,116243 | 0,126043 | %-7.18 |
 Render | RENDER | 2,01 | 1,98 | 2,20 | %-7.08 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082681 | 0,081536 | 0,088080 | %-6.07 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,80 | %-5.71 |
 Lighter | LIT | 3,58 | 3,55 | 3,91 | %-8.3 |
 Filecoin | FIL | 1,05 | 1,05 | 1,17 | %-9.09 |
 LayerZero | ZRO | 2,14 | 2,11 | 2,29 | %-2.58 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.65 |
 Aerodrome Finance | AERO | 0,80 | 0,78 | 0,84 | %-4.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 Midnight | NIGHT | 0,047888 | 0,047233 | 0,050724 | %-4.83 |
 Stacks | STX | 0,399383 | 0,372474 | 0,408537 | %4.94 |
 Injective | INJ | 7,34 | 7,26 | 8,31 | %-5.75 |
 Stable | STABLE | 0,027204 | 0,027177 | 0,028368 | %-2.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.05 |
 PancakeSwap | CAKE | 2,24 | 2,23 | 2,47 | %-9.06 |
 VeChain | VET | 0,008186 | 0,008130 | 0,008719 | %-6.17 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Dash | DASH | 53,59 | 52,84 | 57,45 | %-6.13 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,79 | %-8.19 |
 Aptos | APT | 0,76 | 0,76 | 0,86 | %-8.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,18 | 1,18 | 1,19 | %-0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,399383 | %4,94 |
| MemeCore | M | 1,04 | %3,66 |
| Bitway | BTW | 1,20 | %2,60 |
| JUST | JST | 0,140073 | %2,12 |
| Pump.fun | PUMP | 0,006369 | %0,443690 |
| USDD | USDD | 1,00 | %0,084030 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,029500 |
| Ripple USD | RLUSD | 1,00 | %0,014210 |
| Circle USYC | USYC | 1,14 | %0,009320 |
| Dai | DAI | 1,00 | %0,008210 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,58 | %-10,76 |
| Uniswap | UNI | 7,98 | %-10,05 |
| Polkadot | DOT | 1,11 | %-9,37 |
| Filecoin | FIL | 1,05 | %-9,09 |
| PancakeSwap | CAKE | 2,24 | %-9,06 |
| Worldcoin | WLD | 0,52 | %-8,58 |
| Lighter | LIT | 3,58 | %-8,30 |
| Ether.fi | ETHFI | 0,71 | %-8,19 |
| Cardano | ADA | 0,255255 | %-8,17 |
| Aptos | APT | 0,76 | %-8,10 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
