Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.980,00 | 83.648,00 | 86.648,00 |  %-2.22 |
 Ethereum | ETH | 2.612,68 | 2.599,82 | 2.723,16 | %-3.77 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 773,76 | 759,70 | 786,43 | %-1.01 |
 XRP | XRP | 1,46 | 1,45 | 1,52 | %-2.64 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,36 | 117,12 | 121,91 | %-1.84 |
 TRON | TRX | 0,333132 | 0,332038 | 0,336645 | %-1.04 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 |  %0 |
 Zcash | ZEC | 1.326,05 | 1.301,44 | 1.381,47 | %-1.79 |
 Hyperliquid | HYPE | 90,82 | 89,42 | 93,86 | %-2.41 |
 Dogecoin | DOGE | 0,090822 | 0,089621 | 0,096305 | %-4.31 |
 Monero | XMR | 563,60 | 551,38 | 571,13 | %0.52 |
 Chainlink | LINK | 13,71 | 13,39 | 14,11 | %-1.89 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 WhiteBIT Coin | WBT | 83,65 | 83,22 | 86,57 | %-2.42 |
 Cardano | ADA | 0,258001 | 0,252659 | 0,281737 | %-5.69 |
 LEO Token | LEO | 8,89 | 8,87 | 8,94 | %-0.14 |
 Rain | RAIN | 0,011133 | 0,010973 | 0,011583 | %-2.72 |
 Stellar | XLM | 0,205598 | 0,203472 | 0,216848 | %-4.7 |
 NEAR Protocol | NEAR | 5,20 | 4,89 | 5,33 | %-2.02 |
 Bitcoin Cash | BCH | 307,15 | 301,89 | 317,88 | %-2.64 |
 Litecoin | LTC | 67,47 | 67,15 | 70,58 | %-3.33 |
 Uniswap | UNI | 8,16 | 8,07 | 8,93 | %-7.91 |
 Avalanche | AVAX | 11,28 | 10,95 | 11,72 | %-1.09 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,119189 | 0,119097 | 0,129805 | %-7.19 |
 Sui | SUI | 1,14 | 1,12 | 1,21 | %-5.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,095535 | 0,095393 | 0,101667 | %-5.21 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,44 | 1,57 | %-5.83 |
 Quant | QNT | 255,67 | 248,42 | 269,84 | %-0.18 |
 Bittensor | TAO | 301,13 | 288,66 | 309,55 | %-1.16 |
 Bitway | BTW | 1,24 | 1,14 | 1,26 | %1.63 |
 Tether Gold | XAUT | 4.128,86 | 4.131,86 | 4.180,89 | %-0.47 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %-5.45 |
 Cronos | CRO | 0,064503 | 0,063790 | 0,068591 | %-5.18 |
 Ethena | ENA | 0,238220 | 0,224521 | 0,243376 | %-2.24 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,006590 | 0,006052 | 0,006652 | %2.81 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 OKB | OKB | 133,75 | 130,20 | 140,84 | %2.58 |
 Aave | AAVE | 176,01 | 171,98 | 185,09 | %-2.72 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 0,98 | 1,06 | %2.57 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.03 |
 Ondo | ONDO | 0,470644 | 0,463852 | 0,51 | %-4.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,086107 | 0,085934 | 0,090711 | %-2.26 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-6.78 |
 Polkadot | DOT | 1,13 | 1,12 | 1,24 | %-8.61 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-3.66 |
 Mantle | MNT | 0,58 | 0,58 | 0,64 | %-9.69 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Morpho | MORPHO | 2,58 | 2,55 | 2,75 | %-5.15 |
 PAX Gold | PAXG | 4.136,04 | 4.137,47 | 4.183,91 | %-0.5 |
 Internet Computer | ICP | 3,22 | 3,18 | 3,47 | %-6.64 |
 World Liberty Financial | WLFI | 0,054831 | 0,054524 | 0,056943 | %-2.85 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.57 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.37 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.28 |
 Bitget Token | BGB | 1,98 | 1,95 | 2,01 | %-1.09 |
 Ethereum Classic | ETC | 8,46 | 8,42 | 8,99 | %-4.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 26,69 | 26,53 | 28,70 | %-4.72 |
 Arbitrum | ARB | 0,187608 | 0,184332 | 0,207461 | %-7.57 |
 Gate | GT | 11,08 | 11,04 | 11,26 | %-0.95 |
 Kaspa | KAS | 0,041566 | 0,041285 | 0,043892 | %-3.18 |
 JUST | JST | 0,140449 | 0,136881 | 0,141611 | %1.2 |
 Jupiter | JUP | 0,330756 | 0,325185 | 0,359716 | %-5.43 |
 Render | RENDER | 2,11 | 2,04 | 2,20 | %0.05 |
 POL (ex-MATIC) | POL | 0,102850 | 0,102478 | 0,110985 | %-6.38 |
 Algorand | ALGO | 0,119548 | 0,118592 | 0,126824 | %-5.78 |
 KuCoin | KCS | 7,62 | 7,59 | 7,79 | %0.27 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,083425 | 0,081536 | 0,088105 | %-4.65 |
 Lighter | LIT | 3,71 | 3,65 | 3,95 | %-5.48 |
 Filecoin | FIL | 1,10 | 1,09 | 1,19 | %-7.53 |
 Cosmos Hub | ATOM | 1,70 | 1,69 | 1,80 | %-5.55 |
 LayerZero | ZRO | 2,24 | 2,08 | 2,29 | %5.83 |
 NEXO | NEXO | 0,83 | 0,84 | 0,86 | %-1.61 |
 Midnight | NIGHT | 0,049248 | 0,048104 | 0,050724 | %-1.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,86 | %-6.97 |
 Stable | STABLE | 0,027925 | 0,027476 | 0,028368 | %-0.67 |
 Injective | INJ | 7,53 | 7,35 | 8,31 | %-1.99 |
 Stacks | STX | 0,396580 | 0,372474 | 0,408537 | %4.58 |
 PancakeSwap | CAKE | 2,28 | 2,29 | 2,47 | %-6.86 |
 Ether.fi | ETHFI | 0,75 | 0,73 | 0,80 | %1.39 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 VeChain | VET | 0,008300 | 0,008195 | 0,008815 | %-5.97 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 54,23 | 52,84 | 57,73 | %-5.19 |
 Aptos | APT | 0,77 | 0,76 | 0,86 | %-6.32 |
 XDC Network | XDC | 0,033470 | 0,032911 | 0,034701 | %-2.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,24 | %5,83 |
| Stacks | STX | 0,396580 | %4,58 |
| Pump.fun | PUMP | 0,006590 | %2,81 |
| OKB | OKB | 133,75 | %2,58 |
| MemeCore | M | 1,04 | %2,57 |
| Bitway | BTW | 1,24 | %1,63 |
| Ether.fi | ETHFI | 0,75 | %1,39 |
| JUST | JST | 0,140449 | %1,20 |
| Monero | XMR | 563,60 | %0,52 |
| KuCoin | KCS | 7,62 | %0,271040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,58 | %-9,69 |
| Polkadot | DOT | 1,13 | %-8,61 |
| Uniswap | UNI | 8,16 | %-7,91 |
| Arbitrum | ARB | 0,187608 | %-7,57 |
| Filecoin | FIL | 1,10 | %-7,53 |
| Canton | CC | 0,119189 | %-7,19 |
| Aerodrome Finance | AERO | 0,79 | %-6,97 |
| PancakeSwap | CAKE | 2,28 | %-6,86 |
| Worldcoin | WLD | 0,52 | %-6,78 |
| Internet Computer | ICP | 3,22 | %-6,64 |
