Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.788,00 | 83.895,00 | 86.648,00 |  %-2.11 |
 Ethereum | ETH | 2.606,42 | 2.630,01 | 2.723,16 | %-3.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 760,15 | 763,20 | 786,43 | %-2.61 |
 XRP | XRP | 1,45 | 1,45 | 1,52 | %-2.93 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 117,43 | 117,85 | 121,91 | %-2.57 |
 TRON | TRX | 0,333725 | 0,334397 | 0,336972 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 |  %0.54 |
 Zcash | ZEC | 1.307,71 | 1.309,79 | 1.381,47 | %-2.76 |
 Hyperliquid | HYPE | 90,06 | 89,42 | 94,16 | %-4.4 |
 Dogecoin | DOGE | 0,089817 | 0,090066 | 0,096305 | %-5.24 |
 Monero | XMR | 551,38 | 553,30 | 564,26 | %-1.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.09 |
 Chainlink | LINK | 13,41 | 13,42 | 14,11 | %-2.63 |
 WhiteBIT Coin | WBT | 83,41 | 83,57 | 86,57 | %-2.45 |
 Cardano | ADA | 0,253527 | 0,253975 | 0,281737 | %-5.32 |
 LEO Token | LEO | 8,88 | 8,88 | 8,95 | %-0.17 |
 Rain | RAIN | 0,011283 | 0,010973 | 0,011583 | %-1.17 |
 Stellar | XLM | 0,204064 | 0,204445 | 0,216848 | %-4.95 |
 NEAR Protocol | NEAR | 4,94 | 4,96 | 5,33 | %-7.01 |
 Bitcoin Cash | BCH | 302,33 | 303,23 | 317,88 | %-3.92 |
 Litecoin | LTC | 67,35 | 67,38 | 70,58 | %-2.69 |
 Uniswap | UNI | 8,11 | 8,11 | 8,95 | %-9.22 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 11,11 | 11,09 | 11,72 | %-0.21 |
 Canton | CC | 0,121596 | 0,123570 | 0,129805 | %-4.43 |
 Sui | SUI | 1,13 | 1,13 | 1,21 | %-5.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,096072 | 0,096113 | 0,101667 | %-4.43 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,46 | 1,57 | %-4.93 |
 Quant | QNT | 257,89 | 252,78 | 269,84 | %-2.63 |
 Tether Gold | XAUT | 4.144,19 | 4.117,17 | 4.180,89 | %0.28 |
 Bitway | BTW | 1,21 | 1,10 | 1,24 | %2.87 |
 Bittensor | TAO | 289,25 | 289,77 | 309,55 | %-4.5 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.86 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,064037 | 0,064822 | 0,068591 | %-6.03 |
 Ethena | ENA | 0,226932 | 0,225407 | 0,247091 | %-8.21 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pump.fun | PUMP | 0,006092 | 0,006052 | 0,006455 | %-5.25 |
 OKB | OKB | 131,43 | 129,38 | 140,84 | %-0.86 |
 Aave | AAVE | 172,49 | 172,51 | 185,09 | %-6.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 0,98 | 1,06 | %1.81 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Ondo | ONDO | 0,467687 | 0,470355 | 0,51 | %-5.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,086140 | 0,086073 | 0,090711 | %-2.51 |
 Worldcoin | WLD | 0,52 | 0,53 | 0,57 | %-8.09 |
 Polkadot | DOT | 1,13 | 1,13 | 1,25 | %-7.34 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.07 |
 Mantle | MNT | 0,58 | 0,58 | 0,65 | %-10.61 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.149,15 | 4.126,36 | 4.183,91 | %0.23 |
 Internet Computer | ICP | 3,23 | 3,23 | 3,51 | %-8.53 |
 Morpho | MORPHO | 2,58 | 2,59 | 2,75 | %-7.62 |
 World Liberty Financial | WLFI | 0,054602 | 0,054524 | 0,056943 | %0.09 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.83 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.19 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.68 |
 Bitget Token | BGB | 1,96 | 1,99 | 2,01 | %-2.34 |
 Ethereum Classic | ETC | 8,44 | 8,42 | 8,99 | %-4.94 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 26,63 | 26,75 | 29,04 | %-7.84 |
 Arbitrum | ARB | 0,185851 | 0,185753 | 0,207461 | %-9.28 |
 Gate | GT | 11,08 | 11,10 | 11,26 | %-1.01 |
 JUST | JST | 0,140698 | 0,136215 | 0,141280 | %3.03 |
 Kaspa | KAS | 0,041432 | 0,041894 | 0,043892 | %-3.8 |
 Jupiter | JUP | 0,330749 | 0,331679 | 0,359716 | %-4.66 |
 POL (ex-MATIC) | POL | 0,102856 | 0,103868 | 0,110985 | %-5.15 |
 Algorand | ALGO | 0,119148 | 0,119457 | 0,128845 | %-5.25 |
 Render | RENDER | 2,07 | 2,02 | 2,20 | %1.72 |
 KuCoin | KCS | 7,60 | 7,59 | 7,79 | %0.29 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082816 | 0,084093 | 0,088105 | %-5.47 |
 Lighter | LIT | 3,70 | 3,69 | 4,03 | %-7.45 |
 Filecoin | FIL | 1,09 | 1,10 | 1,21 | %-5.27 |
 Cosmos Hub | ATOM | 1,70 | 1,71 | 1,82 | %-5.21 |
 LayerZero | ZRO | 2,21 | 2,08 | 2,29 | %4.93 |
 NEXO | NEXO | 0,84 | 0,84 | 0,86 | %-1.28 |
 Midnight | NIGHT | 0,049594 | 0,048104 | 0,050792 | %-0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 Aerodrome Finance | AERO | 0,79 | 0,79 | 0,86 | %-5.13 |
 Stable | STABLE | 0,027834 | 0,027476 | 0,028433 | %-0.56 |
 Injective | INJ | 7,41 | 7,42 | 8,31 | %-2.13 |
 PancakeSwap | CAKE | 2,30 | 2,31 | 2,47 | %-6.11 |
 Ether.fi | ETHFI | 0,76 | 0,72 | 0,80 | %3.08 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 VeChain | VET | 0,008236 | 0,008263 | 0,008869 | %-4.5 |
 Stacks | STX | 0,374282 | 0,371946 | 0,390620 | %-0.4 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 53,01 | 52,90 | 57,73 | %-7.44 |
 Aptos | APT | 0,78 | 0,78 | 0,86 | %-4.55 |
 XDC Network | XDC | 0,033248 | 0,033009 | 0,035010 | %-0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,21 | %4,93 |
| Ether.fi | ETHFI | 0,76 | %3,08 |
| JUST | JST | 0,140698 | %3,03 |
| Bitway | BTW | 1,21 | %2,87 |
| MemeCore | M | 1,03 | %1,81 |
| Render | RENDER | 2,07 | %1,72 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,54 |
| KuCoin | KCS | 7,60 | %0,289250 |
| Tether Gold | XAUT | 4.144,19 | %0,283140 |
| PAX Gold | PAXG | 4.149,15 | %0,233820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,58 | %-10,61 |
| Arbitrum | ARB | 0,185851 | %-9,28 |
| Uniswap | UNI | 8,11 | %-9,22 |
| Internet Computer | ICP | 3,23 | %-8,53 |
| Ethena | ENA | 0,226932 | %-8,21 |
| Worldcoin | WLD | 0,52 | %-8,09 |
| Venice Token | VVV | 26,63 | %-7,84 |
| Morpho | MORPHO | 2,58 | %-7,62 |
| Lighter | LIT | 3,70 | %-7,45 |
| Dash | DASH | 53,01 | %-7,44 |
