Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.607,00 | 85.122,00 | 86.648,00 |  %-0.06 |
 Ethereum | ETH | 2.692,15 | 2.683,98 | 2.723,16 | %-0.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 779,15 | 778,04 | 789,14 | %-1.01 |
 XRP | XRP | 1,50 | 1,49 | 1,52 |  %0.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,80 | 119,00 | 121,91 | %0.5 |
 TRON | TRX | 0,335706 | 0,335132 | 0,336972 | %-0.31 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %-0.63 |
 Zcash | ZEC | 1.349,23 | 1.319,31 | 1.381,47 | %0.81 |
 Hyperliquid | HYPE | 91,98 | 91,40 | 95,21 | %-2.48 |
 Dogecoin | DOGE | 0,093839 | 0,093455 | 0,096305 | %-1.83 |
 Monero | XMR | 559,92 | 553,93 | 564,26 | %0.87 |
 Chainlink | LINK | 13,98 | 13,72 | 14,11 | %0.41 |
 Cardano | ADA | 0,270612 | 0,265688 | 0,281737 | %1.61 |
 WhiteBIT Coin | WBT | 85,42 | 85,15 | 86,57 | %-0.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.41 |
 Rain | RAIN | 0,011311 | 0,010973 | 0,011540 | %-0.83 |
 Stellar | XLM | 0,212536 | 0,212461 | 0,217005 | %-0.76 |
 NEAR Protocol | NEAR | 5,11 | 5,03 | 5,35 | %-1.95 |
 Bitcoin Cash | BCH | 314,51 | 313,26 | 317,88 | %-0.24 |
 Uniswap | UNI | 8,64 | 8,58 | 9,17 | %-5.28 |
 Litecoin | LTC | 69,22 | 68,96 | 70,58 | %-1.11 |
 Canton | CC | 0,127875 | 0,125612 | 0,129805 | %0.52 |
 Avalanche | AVAX | 11,45 | 10,96 | 11,68 | %4.91 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,19 | 1,18 | 1,23 | %-1.76 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,099886 | 0,099900 | 0,102587 | %-1.98 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,51 | 1,57 | %1.62 |
 Quant | QNT | 257,78 | 252,78 | 268,93 | %2.26 |
 Bittensor | TAO | 303,98 | 298,66 | 309,01 | %-0.31 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.3 |
 Tether Gold | XAUT | 4.170,27 | 4.117,17 | 4.180,89 | %0.73 |
 Cronos | CRO | 0,066222 | 0,066159 | 0,069541 | %-3.69 |
 Bitway | BTW | 1,21 | 1,10 | 1,27 | %-4.72 |
 Ethena | ENA | 0,237908 | 0,234111 | 0,253912 | %-4.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,006348 | 0,006116 | 0,006684 | %0.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 136,72 | 128,30 | 140,84 | %6.28 |
 Aave | AAVE | 182,00 | 179,18 | 187,41 | %-0.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo | ONDO | 0,497796 | 0,484634 | 0,51 | %1.13 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 0,98 | 1,05 | %2.61 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,55 | 0,55 | 0,58 | %-1.72 |
 Sky | SKY | 0,089115 | 0,086567 | 0,090711 | %-0.81 |
 Polkadot | DOT | 1,21 | 1,20 | 1,25 | %-0.8 |
 Aster | ASTER | 0,74 | 0,73 | 0,75 | %-0.55 |
 Mantle | MNT | 0,60 | 0,59 | 0,65 | %-7 |
 Internet Computer | ICP | 3,40 | 3,39 | 3,60 | %-4.95 |
 Morpho | MORPHO | 2,68 | 2,67 | 2,81 | %-1.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.173,89 | 4.126,36 | 4.183,91 | %0.67 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.35 |
 World Liberty Financial | WLFI | 0,055898 | 0,054452 | 0,056943 | %1.73 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.36 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.23 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,01 | %0.08 |
 Ethereum Classic | ETC | 8,79 | 8,77 | 9,02 | %-1.73 |
 Arbitrum | ARB | 0,204885 | 0,199493 | 0,210894 | %-1.53 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 27,13 | 27,01 | 29,26 | %-4.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,043112 | 0,042257 | 0,044087 | %-0.71 |
 Gate | GT | 11,22 | 11,10 | 11,26 | %0.66 |
 Jupiter | JUP | 0,351806 | 0,339349 | 0,359716 | %0.68 |
 JUST | JST | 0,140957 | 0,135355 | 0,141049 | %3.35 |
 POL (ex-MATIC) | POL | 0,107262 | 0,106934 | 0,110985 | %-1.64 |
 Algorand | ALGO | 0,123646 | 0,123179 | 0,128845 | %-3.34 |
 Render | RENDER | 2,16 | 2,02 | 2,20 | %7.15 |
 KuCoin | KCS | 7,72 | 7,59 | 7,79 | %1.69 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,087431 | 0,086767 | 0,088105 | %0.34 |
 Lighter | LIT | 3,88 | 3,72 | 4,14 | %-3.92 |
 Filecoin | FIL | 1,16 | 1,14 | 1,21 | %1.41 |
 Cosmos Hub | ATOM | 1,78 | 1,78 | 1,83 | %-2.76 |
 LayerZero | ZRO | 2,28 | 2,05 | 2,29 | %9.5 |
 NEXO | NEXO | 0,85 | 0,84 | 0,86 | %0.53 |
 Midnight | NIGHT | 0,049128 | 0,048104 | 0,052479 | %0.01 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,86 | %-4.47 |
 Injective | INJ | 7,97 | 7,51 | 7,94 | %3.7 |
 PancakeSwap | CAKE | 2,40 | 2,39 | 2,48 | %-2 |
 Ether.fi | ETHFI | 0,78 | 0,72 | 0,80 | %3.6 |
 Stable | STABLE | 0,027984 | 0,027125 | 0,028433 | %3.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 VeChain | VET | 0,008599 | 0,008589 | 0,008869 | %-1.62 |
 Aptos | APT | 0,84 | 0,81 | 0,86 | %1.33 |
 Dash | DASH | 56,09 | 56,03 | 59,19 | %-4.06 |
 Stacks | STX | 0,379756 | 0,371946 | 0,384534 | %0.74 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 XDC Network | XDC | 0,034100 | 0,032737 | 0,035010 | %4.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,28 | %9,50 |
| Render | RENDER | 2,16 | %7,15 |
| OKB | OKB | 136,72 | %6,28 |
| Avalanche | AVAX | 11,45 | %4,91 |
| XDC Network | XDC | 0,034100 | %4,21 |
| Injective | INJ | 7,97 | %3,70 |
| Ether.fi | ETHFI | 0,78 | %3,60 |
| JUST | JST | 0,140957 | %3,35 |
| Stable | STABLE | 0,027984 | %3,26 |
| Quant | QNT | 257,78 | %2,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,60 | %-7,00 |
| Uniswap | UNI | 8,64 | %-5,28 |
| Internet Computer | ICP | 3,40 | %-4,95 |
| Bitway | BTW | 1,21 | %-4,72 |
| Aerodrome Finance | AERO | 0,81 | %-4,47 |
| Ethena | ENA | 0,237908 | %-4,19 |
| Venice Token | VVV | 27,13 | %-4,11 |
| Dash | DASH | 56,09 | %-4,06 |
| Lighter | LIT | 3,88 | %-3,92 |
| Cronos | CRO | 0,066222 | %-3,69 |
