Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.235.853,00 | 4.180.692,00 | 4.261.964,00 |  %0.14 |
 Ethereum | ETH | 133.421,00 | 131.845,00 | 134.192,00 |  %-0.12 |
 Tether | USDT | 49,17 | 49,17 | 49,18 | %0.05 |
 BNB | BNB | 38.586,00 | 38.263,00 | 39.001,00 | %-0.64 |
 XRP | XRP | 74,20 | 73,15 | 74,79 | %-0.26 |
 USDC | USDC | 49,17 | 49,17 | 49,19 | %0.04 |
 Solana | SOL | 5.913,08 | 5.850,82 | 5.975,55 | %-0.14 |
 TRON | TRX | 16,49 | 16,48 | 16,57 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,80 | 52,44 | %0 |
 Zcash | ZEC | 67.327,00 | 63.018,00 | 67.655,00 | %3.19 |
 Hyperliquid | HYPE | 4.566,73 | 4.529,15 | 4.682,57 | %0.82 |
 Dogecoin | DOGE | 4,69 | 4,62 | 4,74 | %-0.43 |
 Monero | XMR | 27.631,00 | 26.962,00 | 27.750,00 | %2.44 |
 Chainlink | LINK | 688,61 | 674,20 | 694,19 | %-0.53 |
 Cardano | ADA | 13,60 | 12,88 | 13,86 | %0.79 |
 WhiteBIT Coin | WBT | 4.230,65 | 4.177,26 | 4.244,57 | %0.39 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.05 |
 LEO Token | LEO | 437,05 | 437,04 | 441,53 | %-0.6 |
 Rain | RAIN | 0,56 | 0,56 | 0,58 | %-4.3 |
 Stellar | XLM | 10,58 | 10,38 | 10,90 | %-3.03 |
 NEAR Protocol | NEAR | 253,36 | 243,02 | 262,93 | %2.28 |
 Bitcoin Cash | BCH | 15.551,27 | 15.379,86 | 15.632,84 | %0.33 |
 Uniswap | UNI | 437,41 | 430,63 | 451,36 | %-1.07 |
 Litecoin | LTC | 3.433,24 | 3.397,49 | 3.524,72 | %-1.3 |
 Avalanche | AVAX | 562,13 | 532,41 | 574,20 | %4.32 |
 Canton | CC | 6,22 | 6,06 | 6,37 | %1.24 |
 Ethena USDe | USDE | 49,17 | 49,15 | 49,18 | %0.06 |
 Sui | SUI | 58,55 | 57,87 | 60,56 | %-2.57 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.03 |
 Hedera | HBAR | 4,95 | 4,92 | 5,07 | %-1.62 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 76,81 | 73,81 | 77,40 | %1.59 |
 Quant | QNT | 12.488,59 | 12.343,61 | 13.225,50 | %-1.69 |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000294 | %-1.46 |
 Bittensor | TAO | 14.854,30 | 14.606,12 | 15.197,04 | %-0.47 |
 Tether Gold | XAUT | 204.882,00 | 202.478,00 | 205.222,00 | %0.43 |
 Cronos | CRO | 3,33 | 3,30 | 3,42 | %-2.05 |
 Bitway | BTW | 58,62 | 54,26 | 63,41 | %-1.86 |
 Ethena | ENA | 11,78 | 11,73 | 12,54 | %-5.27 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,18 | %0.04 |
 Pump.fun | PUMP | 0,308908 | 0,306293 | 0,328700 | %-1.5 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.04 |
 OKB | OKB | 6.650,97 | 6.168,70 | 6.926,24 | %6.38 |
 Aave | AAVE | 9.037,09 | 8.811,87 | 9.216,61 | %0.04 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.04 |
 Ondo | ONDO | 24,42 | 23,83 | 24,79 | %-0.68 |
 Circle USYC | USYC | 56,04 | 56,04 | 56,04 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,37 | 56,58 | %0.13 |
 MemeCore | M | 49,59 | 48,44 | 50,98 | %-3.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.05 |
 Worldcoin | WLD | 27,75 | 27,30 | 28,63 | %-0.97 |
 Sky | SKY | 4,44 | 4,27 | 4,77 | %-9.1 |
 Mantle | MNT | 31,49 | 31,46 | 32,31 | %-2.29 |
 Polkadot | DOT | 59,64 | 58,36 | 61,26 | %0.74 |
 Aster | ASTER | 36,34 | 35,62 | 36,66 | %0.83 |
 Internet Computer | ICP | 169,44 | 166,51 | 177,19 | %2.81 |
 Morpho | MORPHO | 133,84 | 130,35 | 138,43 | %1.46 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000223 | %-3.6 |
 Falcon USD | USDF | 48,98 | 48,95 | 49,24 | %0.04 |
 PAX Gold | PAXG | 205.296,00 | 202.930,00 | 205.728,00 | %0.47 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,80 | %1.77 |
 USDD | USDD | 49,12 | 49,07 | 49,17 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,15 | 55,80 | 56,24 | %0.49 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.74 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.06 |
 Ethereum Classic | ETC | 437,96 | 433,52 | 443,72 | %-0.51 |
 Bitget Token | BGB | 98,69 | 97,91 | 98,83 | %-0.12 |
 Venice Token | VVV | 1.398,00 | 1.344,76 | 1.447,14 | %-3.6 |
 Arbitrum | ARB | 9,84 | 9,81 | 10,37 | %-2.9 |
 BFUSD | BFUSD | 49,13 | 49,12 | 49,18 | %-0.01 |
 USDGO | USDGO | 49,17 | 49,17 | 49,19 | %0.06 |
 Kaspa | KAS | 2,13 | 2,08 | 2,17 | %-1.32 |
 Gate | GT | 550,73 | 544,18 | 553,21 | %0.74 |
 POL (ex-MATIC) | POL | 5,34 | 5,19 | 5,46 | %0.96 |
 Jupiter | JUP | 16,93 | 16,22 | 17,24 | %3.79 |
 Algorand | ALGO | 6,15 | 6,16 | 6,42 | %-3.92 |
 JUST | JST | 6,78 | 6,66 | 6,87 | %-1.19 |
 Render | RENDER | 105,77 | 96,22 | 106,81 | %8.81 |
 KuCoin | KCS | 378,19 | 369,53 | 378,35 | %2.24 |
 Pi Network | PI | 4,32 | 4,25 | 4,33 | %0.88 |
 Blockchain Capital | BCAP | 5.320,18 | 5.320,18 | 5.320,18 | %0.05 |
 Lighter | LIT | 190,35 | 185,52 | 203,59 | %-0.34 |
 Filecoin | FIL | 56,84 | 52,96 | 59,47 | %5.71 |
 Cosmos Hub | ATOM | 88,07 | 86,74 | 90,72 | %1.3 |
 LayerZero | ZRO | 107,82 | 96,06 | 108,37 | %12.58 |
 NEXO | NEXO | 41,85 | 41,32 | 42,30 | %0.22 |
 Aerodrome Finance | AERO | 41,39 | 40,70 | 42,68 | %-2.06 |
 Midnight | NIGHT | 2,47 | 2,29 | 2,58 | %3.03 |
 Injective | INJ | 386,42 | 365,50 | 388,05 | %3.7 |
 PancakeSwap | CAKE | 121,18 | 119,44 | 122,89 | %-0.93 |
 Ether.fi | ETHFI | 38,89 | 35,46 | 39,33 | %4.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,39 | 552,39 | 552,39 | %0.06 |
 VeChain | VET | 0,427584 | 0,421629 | 0,436175 | %-0.55 |
 Stable | STABLE | 1,36 | 1,31 | 1,40 | %3.17 |
 Dash | DASH | 2.805,64 | 2.770,12 | 2.932,99 | %-3.15 |
 Aptos | APT | 40,49 | 39,28 | 42,21 | %1.32 |
 Stacks | STX | 18,72 | 18,29 | 19,23 | %0.67 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.05 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.05 |
 Akedo | AKE | 1,47 | 1,46 | 1,57 | %-5.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 107,82 | %12,58 |
| Render | RENDER | 105,77 | %8,81 |
| OKB | OKB | 6.650,97 | %6,38 |
| Filecoin | FIL | 56,84 | %5,71 |
| Ether.fi | ETHFI | 38,89 | %4,39 |
| Avalanche | AVAX | 562,13 | %4,32 |
| Jupiter | JUP | 16,93 | %3,79 |
| Injective | INJ | 386,42 | %3,70 |
| Zcash | ZEC | 67.327,00 | %3,19 |
| Stable | STABLE | 1,36 | %3,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,44 | %-9,10 |
| Akedo | AKE | 1,47 | %-5,60 |
| Ethena | ENA | 11,78 | %-5,27 |
| Rain | RAIN | 0,56 | %-4,30 |
| Algorand | ALGO | 6,15 | %-3,92 |
| Pepe | PEPE | 0,000213 | %-3,60 |
| Venice Token | VVV | 1.398,00 | %-3,60 |
| MemeCore | M | 49,59 | %-3,16 |
| Dash | DASH | 2.805,64 | %-3,15 |
| Stellar | XLM | 10,58 | %-3,03 |
