Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.125.107,00 | 4.126.621,00 | 4.262.048,00 |  %-2.04 |
 Ethereum | ETH | 128.617,00 | 129.365,00 | 133.947,00 | %-3.33 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %0.02 |
 BNB | BNB | 37.715,00 | 37.540,00 | 38.683,00 | %-1.9 |
 XRP | XRP | 71,83 | 71,53 | 74,90 | %-2.62 |
 USDC | USDC | 49,18 | 49,18 | 49,19 | %0.01 |
 Solana | SOL | 5.808,88 | 5.796,60 | 5.996,37 | %-1.98 |
 TRON | TRX | 16,35 | 16,45 | 16,57 | %-0.98 |
 Figure Heloc | FIGR_HELOC | 51,08 | 49,99 | 51,42 | %0.55 |
 Zcash | ZEC | 65.179,00 | 64.426,00 | 67.952,00 | %-1.44 |
 Hyperliquid | HYPE | 4.470,13 | 4.398,60 | 4.631,40 | %-3.28 |
 Dogecoin | DOGE | 4,44 | 4,43 | 4,74 | %-4.82 |
 Monero | XMR | 27.405,00 | 27.216,00 | 27.755,00 | %-0.33 |
 Chainlink | LINK | 666,13 | 660,03 | 694,22 | %-1.85 |
 USDS | USDS | 49,14 | 49,13 | 49,22 | %-0.07 |
 WhiteBIT Coin | WBT | 4.113,04 | 4.110,65 | 4.258,45 | %-2.27 |
 Cardano | ADA | 12,47 | 12,49 | 13,86 | %-5.24 |
 LEO Token | LEO | 437,38 | 436,90 | 440,45 | %-0.02 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-1.53 |
 Stellar | XLM | 10,14 | 10,06 | 10,67 | %-4.01 |
 NEAR Protocol | NEAR | 246,15 | 243,80 | 262,03 | %-5.46 |
 Bitcoin Cash | BCH | 15.070,09 | 14.915,21 | 15.635,70 | %-2.9 |
 Litecoin | LTC | 3.335,61 | 3.314,34 | 3.471,57 | %-2.58 |
 Uniswap | UNI | 403,71 | 399,01 | 440,26 | %-8.85 |
 Ethena USDe | USDE | 49,16 | 49,16 | 49,18 | %-0.01 |
 Avalanche | AVAX | 544,26 | 545,45 | 576,60 | %-1.05 |
 Canton | CC | 6,05 | 6,08 | 6,38 | %-3.6 |
 Sui | SUI | 56,10 | 55,46 | 59,32 | %-4.68 |
 Dai | DAI | 49,19 | 49,17 | 49,19 | %0.01 |
 USD1 | USD1 | 49,16 | 49,16 | 49,17 | %-0 |
 Hedera | HBAR | 4,73 | 4,73 | 5,00 | %-4.6 |
 Gram (prev. Toncoin) | GRAM | 72,09 | 71,68 | 77,42 | %-3.41 |
 Quant | QNT | 12.638,73 | 12.433,84 | 13.273,07 | %-3.35 |
 Tether Gold | XAUT | 204.006,00 | 202.515,00 | 205.650,00 | %0.53 |
 Bittensor | TAO | 14.379,55 | 14.253,25 | 15.226,00 | %-3.22 |
 Bitway | BTW | 59,91 | 54,27 | 60,77 | %7.57 |
 Shiba Inu | SHIB | 0,000273 | 0,000271 | 0,000291 | %-4.85 |
 Global Dollar | USDG | 49,18 | 49,18 | 49,19 | %0.02 |
 Cronos | CRO | 3,16 | 3,19 | 3,37 | %-5.75 |
 Ethena | ENA | 11,16 | 11,09 | 12,15 | %-8.54 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,19 | %-0.01 |
 Pump.fun | PUMP | 0,308768 | 0,297698 | 0,317529 | %-1.35 |
 OKB | OKB | 6.619,50 | 6.364,14 | 6.927,51 | %1.69 |
 Aave | AAVE | 8.575,08 | 8.485,45 | 9.104,01 | %-4.48 |
 Ripple USD | RLUSD | 49,18 | 49,18 | 49,19 | %0.02 |
 Circle USYC | USYC | 56,05 | 56,05 | 56,05 | %0.03 |
 MemeCore | M | 51,54 | 48,44 | 52,19 | %3.65 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,56 | %0.1 |
 Ondo | ONDO | 23,14 | 23,14 | 25,21 | %-4.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,19 | 49,19 | 49,19 | %0.02 |
 Sky | SKY | 4,28 | 4,23 | 4,46 | %-1.43 |
 Worldcoin | WLD | 26,01 | 26,08 | 28,20 | %-7.71 |
 Aster | ASTER | 34,96 | 34,64 | 37,12 | %-3.54 |
 Polkadot | DOT | 55,56 | 55,65 | 61,28 | %-7.31 |
 Mantle | MNT | 28,66 | 28,53 | 31,89 | %-10.07 |
 Falcon USD | USDF | 48,99 | 48,96 | 49,25 | %0.03 |
 Internet Computer | ICP | 160,06 | 158,78 | 172,43 | %-6.68 |
 Morpho | MORPHO | 127,01 | 127,41 | 135,26 | %-6.5 |
 PAX Gold | PAXG | 204.228,00 | 202.968,00 | 205.798,00 | %0.49 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,80 | %0.42 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000215 | %-4.07 |
 USDD | USDD | 49,15 | 49,08 | 49,19 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 55,89 | 56,25 | %0.22 |
 United Stables | U | 49,14 | 49,14 | 49,16 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000084 | 0,000084 | %-1.36 |
 Bitget Token | BGB | 96,65 | 97,85 | 98,83 | %-1.83 |
 Ethereum Classic | ETC | 417,81 | 414,18 | 442,31 | %-4.24 |
 BFUSD | BFUSD | 49,17 | 49,13 | 49,18 | %0.02 |
 USDGO | USDGO | 49,19 | 49,18 | 49,20 | %0.01 |
 Venice Token | VVV | 1.321,81 | 1.315,76 | 1.428,60 | %-7.68 |
 Arbitrum | ARB | 9,16 | 9,14 | 10,20 | %-8.9 |
 Gate | GT | 544,71 | 545,98 | 554,06 | %-1.03 |
 JUST | JST | 6,93 | 6,70 | 6,95 | %3.32 |
 Kaspa | KAS | 2,05 | 2,06 | 2,16 | %-3.33 |
 POL (ex-MATIC) | POL | 5,12 | 5,11 | 5,46 | %-4.63 |
 Jupiter | JUP | 16,34 | 16,31 | 17,69 | %-4.75 |
 Algorand | ALGO | 5,92 | 5,88 | 6,34 | %-5.33 |
 Render | RENDER | 102,41 | 99,18 | 108,11 | %2 |
 KuCoin | KCS | 374,25 | 373,23 | 383,19 | %0.24 |
 Blockchain Capital | BCAP | 5.321,16 | 5.321,16 | 5.321,16 | %0.02 |
 Pi Network | PI | 4,14 | 4,14 | 4,33 | %-3.04 |
 Lighter | LIT | 183,61 | 181,40 | 198,06 | %-6.64 |
 Filecoin | FIL | 54,42 | 54,06 | 59,48 | %-3.51 |
 Cosmos Hub | ATOM | 84,44 | 83,89 | 89,73 | %-4.26 |
 LayerZero | ZRO | 110,25 | 102,39 | 112,82 | %5.45 |
 NEXO | NEXO | 41,26 | 41,41 | 42,32 | %-1.59 |
 Midnight | NIGHT | 2,45 | 2,37 | 2,50 | %-0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,65 | 552,49 | 552,65 | %0.05 |
 Aerodrome Finance | AERO | 38,89 | 38,81 | 42,24 | %-5.76 |
 Stable | STABLE | 1,37 | 1,35 | 1,40 | %0.17 |
 Ether.fi | ETHFI | 38,14 | 35,46 | 39,33 | %6.38 |
 Injective | INJ | 366,21 | 365,01 | 408,57 | %-1.2 |
 PancakeSwap | CAKE | 113,79 | 113,51 | 121,42 | %-5.8 |
 Open USD | OUSD | 49,17 | 49,14 | 49,26 | %-0.01 |
 VeChain | VET | 0,408825 | 0,406446 | 0,436254 | %-3.51 |
 Stacks | STX | 18,70 | 18,30 | 19,21 | %1.18 |
 GHO | GHO | 49,15 | 49,15 | 49,16 | %0.01 |
 Dash | DASH | 2.640,39 | 2.602,17 | 2.839,60 | %-6.22 |
 Aptos | APT | 38,58 | 38,58 | 42,08 | %-3.44 |
 XDC Network | XDC | 1,65 | 1,62 | 1,72 | %0.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,91 | %7,57 |
| Ether.fi | ETHFI | 38,14 | %6,38 |
| LayerZero | ZRO | 110,25 | %5,45 |
| MemeCore | M | 51,54 | %3,65 |
| JUST | JST | 6,93 | %3,32 |
| Render | RENDER | 102,41 | %2,00 |
| OKB | OKB | 6.619,50 | %1,69 |
| Stacks | STX | 18,70 | %1,18 |
| XDC Network | XDC | 1,65 | %0,63 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,66 | %-10,07 |
| Arbitrum | ARB | 9,16 | %-8,90 |
| Uniswap | UNI | 403,71 | %-8,85 |
| Ethena | ENA | 11,16 | %-8,54 |
| Worldcoin | WLD | 26,01 | %-7,71 |
| Venice Token | VVV | 1.321,81 | %-7,68 |
| Polkadot | DOT | 55,56 | %-7,31 |
| Internet Computer | ICP | 160,06 | %-6,68 |
| Lighter | LIT | 183,61 | %-6,64 |
| Morpho | MORPHO | 127,01 | %-6,50 |
