Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.522,00 | 85.122,00 | 86.648,00 |  %-0.5 |
 Ethereum | ETH | 2.696,08 | 2.683,98 | 2.723,16 | %-0.77 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 780,11 | 778,04 | 788,59 | %-1.14 |
 XRP | XRP | 1,50 | 1,49 | 1,52 | %-0.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 121,14 | 119,00 | 121,91 | %-0.1 |
 TRON | TRX | 0,335740 | 0,335132 | 0,336972 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,05 | %1.2 |
 Zcash | ZEC | 1.349,58 | 1.319,31 | 1.381,47 | %0.41 |
 Hyperliquid | HYPE | 91,94 | 91,40 | 94,89 | %-3.17 |
 Dogecoin | DOGE | 0,093369 | 0,093335 | 0,096305 | %-2.58 |
 Monero | XMR | 556,21 | 553,93 | 564,26 | %-0.53 |
 Chainlink | LINK | 13,91 | 13,72 | 14,11 | %-0.03 |
 WhiteBIT Coin | WBT | 85,40 | 85,15 | 86,57 | %-0.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,268115 | 0,265688 | 0,281737 | %-1.77 |
 Rain | RAIN | 0,011542 | 0,010973 | 0,011583 | %0.17 |
 LEO Token | LEO | 8,90 | 8,89 | 8,95 | %-0.25 |
 Stellar | XLM | 0,212820 | 0,212168 | 0,216848 | %-1.78 |
 NEAR Protocol | NEAR | 5,11 | 5,03 | 5,35 | %-2.63 |
 Bitcoin Cash | BCH | 310,38 | 313,26 | 317,88 | %-1.71 |
 Litecoin | LTC | 68,98 | 68,81 | 70,58 | %-1.79 |
 Uniswap | UNI | 8,55 | 8,52 | 9,10 | %-6.28 |
 Avalanche | AVAX | 11,59 | 11,05 | 11,68 | %4.88 |
 Canton | CC | 0,126425 | 0,125612 | 0,129805 | %-0.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,18 | 1,18 | 1,22 | %-3.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,099915 | 0,099666 | 0,102323 | %-2.3 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,51 | 1,57 | %-0.06 |
 Quant | QNT | 263,65 | 252,78 | 268,93 | %2.96 |
 Bittensor | TAO | 305,94 | 298,66 | 308,48 | %-0.45 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.24 |
 Tether Gold | XAUT | 4.166,62 | 4.117,17 | 4.180,89 | %0.55 |
 Bitway | BTW | 1,22 | 1,10 | 1,24 | %-1.25 |
 Cronos | CRO | 0,066634 | 0,066159 | 0,069541 | %-3.41 |
 Ethena | ENA | 0,240089 | 0,234111 | 0,252832 | %-4.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,006161 | 0,006116 | 0,006494 | %-4.36 |
 OKB | OKB | 135,91 | 128,30 | 140,84 | %5.53 |
 Aave | AAVE | 180,05 | 179,18 | 187,41 | %-2.65 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,05 | 0,98 | 1,06 | %3.86 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,492634 | 0,484634 | 0,51 | %-1.68 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,55 | 0,55 | 0,58 | %-3.9 |
 Sky | SKY | 0,089213 | 0,086567 | 0,090711 | %0.46 |
 Polkadot | DOT | 1,20 | 1,20 | 1,25 | %-2.06 |
 Aster | ASTER | 0,73 | 0,73 | 0,75 | %-0.69 |
 Mantle | MNT | 0,59 | 0,59 | 0,65 | %-9.36 |
 Internet Computer | ICP | 3,38 | 3,38 | 3,60 | %-5.83 |
 Morpho | MORPHO | 2,68 | 2,67 | 2,81 | %-1.13 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.171,36 | 4.126,36 | 4.183,91 | %0.5 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.48 |
 World Liberty Financial | WLFI | 0,056361 | 0,054452 | 0,056943 | %2.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.36 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.68 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,82 | 8,77 | 9,02 | %-1.78 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,01 | %-0.27 |
 Arbitrum | ARB | 0,200208 | 0,199493 | 0,208592 | %-4.23 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 27,15 | 27,01 | 29,26 | %-5.34 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,042866 | 0,042257 | 0,044070 | %-2.23 |
 Jupiter | JUP | 0,354789 | 0,339349 | 0,359716 | %2.17 |
 Gate | GT | 11,19 | 11,10 | 11,26 | %0.47 |
 JUST | JST | 0,140672 | 0,135382 | 0,141200 | %3.67 |
 POL (ex-MATIC) | POL | 0,107564 | 0,106934 | 0,110985 | %-0.75 |
 Algorand | ALGO | 0,123628 | 0,123179 | 0,128845 | %-3.28 |
 Render | RENDER | 2,13 | 2,02 | 2,20 | %2.87 |
 KuCoin | KCS | 7,65 | 7,59 | 7,79 | %0.66 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,087272 | 0,086767 | 0,088105 | %-0.04 |
 Filecoin | FIL | 1,16 | 1,14 | 1,21 | %-1.98 |
 Cosmos Hub | ATOM | 1,79 | 1,78 | 1,82 | %-1.73 |
 Lighter | LIT | 3,75 | 3,72 | 4,06 | %-7.75 |
 LayerZero | ZRO | 2,25 | 2,05 | 2,29 | %6.76 |
 NEXO | NEXO | 0,85 | 0,84 | 0,86 | %0.28 |
 Midnight | NIGHT | 0,049835 | 0,048104 | 0,052479 | %-1 |
 Injective | INJ | 8,18 | 7,51 | 8,23 | %6.59 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,86 | %-4.38 |
 PancakeSwap | CAKE | 2,39 | 2,37 | 2,47 | %-3.51 |
 Stable | STABLE | 0,027978 | 0,027284 | 0,028433 | %2.08 |
 Ether.fi | ETHFI | 0,78 | 0,72 | 0,80 | %3.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 VeChain | VET | 0,008604 | 0,008586 | 0,008869 | %-2.21 |
 Aptos | APT | 0,83 | 0,81 | 0,86 | %-2.34 |
 Dash | DASH | 55,88 | 55,66 | 58,44 | %-4.51 |
 Stacks | STX | 0,382755 | 0,371946 | 0,384534 | %1.21 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.11 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 XDC Network | XDC | 0,033838 | 0,032753 | 0,035010 | %3.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,25 | %6,76 |
| Injective | INJ | 8,18 | %6,59 |
| OKB | OKB | 135,91 | %5,53 |
| Avalanche | AVAX | 11,59 | %4,88 |
| Ether.fi | ETHFI | 0,78 | %3,93 |
| MemeCore | M | 1,05 | %3,86 |
| JUST | JST | 0,140672 | %3,67 |
| XDC Network | XDC | 0,033838 | %3,32 |
| Quant | QNT | 263,65 | %2,96 |
| Render | RENDER | 2,13 | %2,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,59 | %-9,36 |
| Lighter | LIT | 3,75 | %-7,75 |
| Uniswap | UNI | 8,55 | %-6,28 |
| Internet Computer | ICP | 3,38 | %-5,83 |
| Venice Token | VVV | 27,15 | %-5,34 |
| Dash | DASH | 55,88 | %-4,51 |
| Aerodrome Finance | AERO | 0,81 | %-4,38 |
| Pump.fun | PUMP | 0,006161 | %-4,36 |
| Ethena | ENA | 0,240089 | %-4,25 |
| Arbitrum | ARB | 0,200208 | %-4,23 |
