Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.211.601,00 | 4.178.320,00 | 4.273.629,00 |  %0.37 |
 Ethereum | ETH | 133.074,00 | 131.770,00 | 134.525,00 | %0.27 |
 Tether | USDT | 49,15 | 49,14 | 49,15 | %0.05 |
 BNB | BNB | 38.672,00 | 38.591,00 | 39.764,00 |  %-0.26 |
 XRP | XRP | 73,72 | 73,11 | 75,20 | %-0.41 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.04 |
 Solana | SOL | 5.902,87 | 5.847,51 | 6.006,78 | %-0.86 |
 TRON | TRX | 16,55 | 16,46 | 16,56 | %0.45 |
 Figure Heloc | FIGR_HELOC | 51,38 | 51,70 | 52,85 | %0 |
 Zcash | ZEC | 65.704,00 | 62.982,00 | 67.158,00 | %0.48 |
 Hyperliquid | HYPE | 4.632,06 | 4.423,31 | 4.618,68 | %4.39 |
 Dogecoin | DOGE | 4,68 | 4,62 | 4,79 | %-0.1 |
 Monero | XMR | 27.328,00 | 26.307,00 | 27.499,00 | %1.66 |
 Chainlink | LINK | 683,25 | 673,82 | 703,64 | %-1.57 |
 WhiteBIT Coin | WBT | 4.208,28 | 4.170,44 | 4.250,44 | %0.91 |
 USDS | USDS | 49,15 | 49,13 | 49,15 | %0.05 |
 Cardano | ADA | 13,04 | 12,31 | 13,58 | %5.19 |
 LEO Token | LEO | 439,45 | 437,57 | 443,07 | %-0.47 |
 Rain | RAIN | 0,56 | 0,55 | 0,63 | %-0.19 |
 Stellar | XLM | 10,50 | 10,37 | 11,15 | %-2.6 |
 NEAR Protocol | NEAR | 253,59 | 236,68 | 254,49 | %4.11 |
 Bitcoin Cash | BCH | 15.487,01 | 15.371,14 | 15.810,92 | %-0.38 |
 Uniswap | UNI | 446,01 | 434,89 | 453,64 | %0.59 |
 Litecoin | LTC | 3.440,02 | 3.421,32 | 3.522,73 | %-1.67 |
 Canton | CC | 6,27 | 6,06 | 6,38 | %-0.11 |
 Ethena USDe | USDE | 49,14 | 49,11 | 49,15 | %0.06 |
 Sui | SUI | 58,65 | 57,84 | 61,59 | %-1.63 |
 Avalanche | AVAX | 534,06 | 532,11 | 547,22 | %-2.11 |
 Dai | DAI | 49,15 | 49,14 | 49,16 | %0.03 |
 Hedera | HBAR | 5,00 | 4,93 | 5,15 | %-1.78 |
 USD1 | USD1 | 49,13 | 49,12 | 49,14 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 74,19 | 73,76 | 76,35 | %-1.55 |
 Quant | QNT | 12.392,80 | 12.073,48 | 12.950,36 | %-2.61 |
 Shiba Inu | SHIB | 0,000289 | 0,000285 | 0,000296 | %1.19 |
 Bitway | BTW | 62,39 | 45,09 | 62,53 | %0.2 |
 Bittensor | TAO | 14.921,46 | 14.583,26 | 15.136,93 | %0.38 |
 Cronos | CRO | 3,37 | 3,32 | 3,44 | %1.25 |
 Tether Gold | XAUT | 203.531,00 | 202.945,00 | 204.815,00 | %0.07 |
 Ethena | ENA | 12,17 | 11,63 | 12,90 | %3.59 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.03 |
 Pump.fun | PUMP | 0,310749 | 0,306119 | 0,323353 | %-1.32 |
 PayPal USD | PYUSD | 49,15 | 49,14 | 49,15 | %0.04 |
 Aave | AAVE | 8.925,10 | 8.724,19 | 9.194,31 | %0.99 |
 OKB | OKB | 6.328,14 | 5.974,55 | 6.310,47 | %5.85 |
 Ripple USD | RLUSD | 49,16 | 49,14 | 49,18 | %0.06 |
 Circle USYC | USYC | 56,00 | 56,00 | 56,00 | %0.06 |
 Ondo | ONDO | 24,09 | 23,85 | 25,08 | %-0.48 |
 MemeCore | M | 50,22 | 50,18 | 52,15 | %-1.64 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,24 | 56,53 | %0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.05 |
 Mantle | MNT | 31,83 | 31,68 | 32,82 | %-0.42 |
 Worldcoin | WLD | 27,64 | 27,33 | 28,98 | %-2.68 |
 Sky | SKY | 4,38 | 4,36 | 4,96 | %-7.62 |
 Polkadot | DOT | 59,66 | 58,33 | 60,84 | %-0.71 |
 Aster | ASTER | 36,45 | 34,59 | 36,51 | %4.47 |
 Internet Computer | ICP | 175,68 | 159,65 | 175,35 | %4.29 |
 Morpho | MORPHO | 132,65 | 130,27 | 136,14 | %-0.61 |
 Pepe | PEPE | 0,000216 | 0,000211 | 0,000224 | %2.51 |
 Falcon USD | USDF | 48,95 | 48,66 | 49,21 | %0.03 |
 PAX Gold | PAXG | 203.840,00 | 203.226,00 | 205.148,00 | %0.1 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,73 | %-0.93 |
 USDD | USDD | 49,13 | 49,09 | 49,13 | %0.07 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,92 | 55,64 | 56,13 | %-0.3 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.05 |
 Ethereum Classic | ETC | 438,17 | 433,33 | 446,71 | %0.07 |
 Arbitrum | ARB | 10,15 | 9,83 | 10,28 | %1.62 |
 Bitget Token | BGB | 98,05 | 97,85 | 99,67 | %-0.06 |
 Venice Token | VVV | 1.388,98 | 1.344,00 | 1.513,10 | %-2.35 |
 BFUSD | BFUSD | 49,15 | 49,12 | 49,15 | %0.07 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.05 |
 Kaspa | KAS | 2,13 | 2,07 | 2,19 | %2.55 |
 Gate | GT | 547,76 | 542,85 | 550,83 | %0.34 |
 Jupiter | JUP | 17,16 | 16,09 | 17,22 | %4.78 |
 Algorand | ALGO | 6,26 | 6,21 | 6,57 | %-3.99 |
 POL (ex-MATIC) | POL | 5,34 | 5,18 | 5,49 | %-0.77 |
 JUST | JST | 6,70 | 6,70 | 6,95 | %-2.59 |
 KuCoin | KCS | 373,21 | 364,35 | 373,46 | %2.3 |
 Render | RENDER | 98,60 | 96,16 | 100,23 | %1.34 |
 Lighter | LIT | 198,87 | 178,29 | 195,59 | %10.34 |
 Blockchain Capital | BCAP | 5.317,17 | 5.317,17 | 5.317,17 | %0.05 |
 Pi Network | PI | 4,27 | 4,24 | 4,34 | %0.82 |
 Cosmos Hub | ATOM | 89,67 | 85,10 | 89,61 | %3.48 |
 Filecoin | FIL | 55,62 | 51,36 | 56,90 | %7.43 |
 Aerodrome Finance | AERO | 41,75 | 41,59 | 43,73 | %-1.69 |
 NEXO | NEXO | 41,56 | 41,29 | 43,09 | %-0.73 |
 LayerZero | ZRO | 101,68 | 93,39 | 103,34 | %3.02 |
 Midnight | NIGHT | 2,34 | 2,14 | 2,39 | %2.88 |
 PancakeSwap | CAKE | 120,47 | 119,70 | 125,34 | %-1.79 |
 Injective | INJ | 375,93 | 362,42 | 378,55 | %3.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,08 | 552,02 | 552,08 | %0.06 |
 Dash | DASH | 2.866,97 | 2.848,96 | 2.992,78 | %-1.5 |
 VeChain | VET | 0,427898 | 0,421390 | 0,437366 | %-1.28 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %2.11 |
 Ether.fi | ETHFI | 36,90 | 36,17 | 38,13 | %1.51 |
 Aptos | APT | 40,43 | 38,63 | 40,71 | %2.08 |
 Stacks | STX | 18,43 | 18,28 | 19,79 | %-4.19 |
 Akedo | AKE | 1,51 | 1,50 | 1,70 | %-9.73 |
 Open USD | OUSD | 49,15 | 49,12 | 49,20 | %0.07 |
 GHO | GHO | 49,13 | 49,11 | 49,13 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 198,87 | %10,34 |
| Filecoin | FIL | 55,62 | %7,43 |
| OKB | OKB | 6.328,14 | %5,85 |
| Cardano | ADA | 13,04 | %5,19 |
| Jupiter | JUP | 17,16 | %4,78 |
| Aster | ASTER | 36,45 | %4,47 |
| Hyperliquid | HYPE | 4.632,06 | %4,39 |
| NEAR Protocol | NEAR | 253,59 | %4,11 |
| Internet Computer | ICP | 175,68 | %4,29 |
| Ethena | ENA | 12,17 | %3,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,51 | %-9,73 |
| Sky | SKY | 4,38 | %-7,62 |
| Stacks | STX | 18,43 | %-4,19 |
| Algorand | ALGO | 6,26 | %-3,99 |
| Worldcoin | WLD | 27,64 | %-2,68 |
| Quant | QNT | 12.392,80 | %-2,61 |
| Stellar | XLM | 10,50 | %-2,60 |
| JUST | JST | 6,70 | %-2,59 |
| Venice Token | VVV | 1.388,98 | %-2,35 |
| Avalanche | AVAX | 534,06 | %-2,11 |
