Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.199.350,00 | 4.180.701,00 | 4.261.973,00 |  %-0.89 |
 Ethereum | ETH | 132.762,00 | 131.845,00 | 134.416,00 | %-0.81 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.05 |
 BNB | BNB | 38.303,00 | 38.267,00 | 39.001,00 | %-1.65 |
 XRP | XRP | 73,64 | 73,15 | 74,92 | %-1.52 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.04 |
 Solana | SOL | 5.902,07 | 5.850,84 | 6.000,13 | %-1.29 |
 TRON | TRX | 16,55 | 16,50 | 16,57 | %0.4 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 65.234,00 | 63.018,00 | 66.940,00 | %0.4 |
 Hyperliquid | HYPE | 4.576,43 | 4.529,13 | 4.682,58 | %1.04 |
 Dogecoin | DOGE | 4,65 | 4,62 | 4,77 | %-2.11 |
 Monero | XMR | 27.608,00 | 26.543,00 | 27.750,00 | %3.8 |
 Chainlink | LINK | 681,97 | 674,20 | 700,57 | %-2.53 |
 Cardano | ADA | 13,34 | 12,88 | 13,59 | %0.02 |
 WhiteBIT Coin | WBT | 4.198,92 | 4.177,27 | 4.244,58 | %-0.41 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.03 |
 LEO Token | LEO | 437,82 | 437,22 | 441,54 | %-0.13 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-2.33 |
 Stellar | XLM | 10,56 | 10,38 | 11,01 | %-4.03 |
 NEAR Protocol | NEAR | 253,98 | 243,02 | 262,94 | %0.46 |
 Bitcoin Cash | BCH | 15.510,52 | 15.379,89 | 15.698,39 | %-1.08 |
 Uniswap | UNI | 433,82 | 430,63 | 451,36 | %-3.16 |
 Litecoin | LTC | 3.419,53 | 3.397,50 | 3.524,73 | %-0.77 |
 Canton | CC | 6,30 | 6,06 | 6,30 | %1.02 |
 Avalanche | AVAX | 553,90 | 532,42 | 560,00 | %1.94 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.03 |
 Sui | SUI | 58,56 | 57,87 | 61,62 | %-4.02 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.05 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 76,83 | 73,81 | 76,40 | %1.02 |
 Hedera | HBAR | 4,93 | 4,93 | 5,13 | %-3.76 |
 Quant | QNT | 12.519,72 | 12.320,25 | 13.225,53 | %-0.58 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000295 | %-2.24 |
 Bittensor | TAO | 14.831,42 | 14.606,15 | 15.197,07 | %-0.85 |
 Tether Gold | XAUT | 203.437,00 | 202.479,00 | 204.932,00 | %-0.36 |
 Cronos | CRO | 3,31 | 3,31 | 3,44 | %-2.87 |
 Ethena | ENA | 11,93 | 11,83 | 12,91 | %-2.04 |
 Bitway | BTW | 57,99 | 47,64 | 63,41 | %26.46 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | %0.02 |
 Pump.fun | PUMP | 0,309771 | 0,306294 | 0,328701 | %-2.1 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.03 |
 Aave | AAVE | 8.912,19 | 8.729,16 | 9.216,63 | %0.49 |
 OKB | OKB | 6.391,77 | 6.139,65 | 6.602,77 | %2.65 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.04 |
 Ondo | ONDO | 24,03 | 23,83 | 25,09 | %-3.25 |
 MemeCore | M | 50,07 | 49,63 | 51,83 | %-2.75 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,36 | 56,58 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,45 | 27,33 | 29,00 | %-3.21 |
 Mantle | MNT | 31,57 | 31,69 | 32,35 | %-2.16 |
 Polkadot | DOT | 60,20 | 58,36 | 61,19 | %-0.52 |
 Sky | SKY | 4,31 | 4,27 | 4,96 | %-8.16 |
 Aster | ASTER | 36,23 | 35,45 | 36,66 | %2.11 |
 Internet Computer | ICP | 170,01 | 161,57 | 177,19 | %4.51 |
 Morpho | MORPHO | 132,11 | 130,35 | 138,43 | %-0.48 |
 Falcon USD | USDF | 48,96 | 48,68 | 49,24 | %-0.02 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000224 | %-3.16 |
 PAX Gold | PAXG | 203.818,00 | 202.931,00 | 205.265,00 | %-0.32 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,79 | %2.35 |
 USDD | USDD | 49,11 | 49,07 | 49,16 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,80 | 56,01 | %0.29 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.73 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.03 |
 Ethereum Classic | ETC | 435,39 | 433,52 | 446,71 | %-1.99 |
 Bitget Token | BGB | 98,38 | 97,91 | 99,73 | %-0.54 |
 Arbitrum | ARB | 9,92 | 9,88 | 10,37 | %-2.45 |
 Venice Token | VVV | 1.371,42 | 1.344,76 | 1.485,79 | %-6.07 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,18 | %0.05 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,09 | 2,08 | 2,19 | %-1.77 |
 Gate | GT | 547,79 | 544,03 | 553,21 | %0.06 |
 Jupiter | JUP | 17,22 | 16,22 | 17,24 | %3.04 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,49 | %-0.49 |
 Algorand | ALGO | 6,22 | 6,19 | 6,47 | %-4.07 |
 JUST | JST | 6,81 | 6,66 | 6,95 | %-1.61 |
 Render | RENDER | 101,64 | 96,22 | 103,67 | %1.85 |
 KuCoin | KCS | 373,51 | 368,85 | 375,00 | %0.75 |
 Filecoin | FIL | 59,15 | 52,23 | 59,05 | %12.67 |
 Blockchain Capital | BCAP | 5.320,20 | 5.320,20 | 5.320,20 | %0.04 |
 Pi Network | PI | 4,29 | 4,24 | 4,30 | %0.99 |
 Lighter | LIT | 191,25 | 185,52 | 203,59 | %1.29 |
 Cosmos Hub | ATOM | 88,33 | 86,57 | 90,72 | %1.81 |
 NEXO | NEXO | 41,67 | 41,32 | 43,12 | %-1.21 |
 LayerZero | ZRO | 103,97 | 94,25 | 107,26 | %10.5 |
 Aerodrome Finance | AERO | 41,20 | 40,70 | 42,68 | %-2.91 |
 Midnight | NIGHT | 2,47 | 2,27 | 2,58 | %9.14 |
 PancakeSwap | CAKE | 119,53 | 119,66 | 124,05 | %-3.17 |
 Stable | STABLE | 1,39 | 1,31 | 1,40 | %5.02 |
 Injective | INJ | 373,21 | 365,50 | 380,78 | %-0.71 |
 VeChain | VET | 0,432089 | 0,421630 | 0,435287 | %-0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,39 | 552,33 | 552,39 | %0.05 |
 Dash | DASH | 2.785,31 | 2.773,90 | 2.993,38 | %-6.25 |
 Aptos | APT | 40,36 | 39,28 | 42,21 | %1.08 |
 Ether.fi | ETHFI | 36,00 | 35,46 | 38,15 | %-4.41 |
 Stacks | STX | 18,42 | 18,29 | 19,37 | %-4.81 |
 Open USD | OUSD | 49,17 | 49,16 | 49,23 | %0.02 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.03 |
 XDC Network | XDC | 1,67 | 1,59 | 1,67 | %3.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,99 | %26,46 |
| Filecoin | FIL | 59,15 | %12,67 |
| LayerZero | ZRO | 103,97 | %10,50 |
| Midnight | NIGHT | 2,47 | %9,14 |
| Stable | STABLE | 1,39 | %5,02 |
| Internet Computer | ICP | 170,01 | %4,51 |
| Monero | XMR | 27.608,00 | %3,80 |
| XDC Network | XDC | 1,67 | %3,80 |
| Jupiter | JUP | 17,22 | %3,04 |
| OKB | OKB | 6.391,77 | %2,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,31 | %-8,16 |
| Dash | DASH | 2.785,31 | %-6,25 |
| Venice Token | VVV | 1.371,42 | %-6,07 |
| Stacks | STX | 18,42 | %-4,81 |
| Ether.fi | ETHFI | 36,00 | %-4,41 |
| Algorand | ALGO | 6,22 | %-4,07 |
| Stellar | XLM | 10,56 | %-4,03 |
| Sui | SUI | 58,56 | %-4,02 |
| Hedera | HBAR | 4,93 | %-3,76 |
| Ondo | ONDO | 24,03 | %-3,25 |
