Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.205.594,00 | 4.172.149,00 | 4.274.429,00 |  %0.92 |
 Ethereum | ETH | 132.811,00 | 132.290,00 | 134.550,00 | %0.37 |
 Tether | USDT | 49,15 | 49,15 | 49,16 | %0.06 |
 BNB | BNB | 38.807,00 | 38.634,00 | 39.772,00 | %0.53 |
 XRP | XRP | 73,93 | 73,30 | 75,21 | %0.93 |
 USDC | USDC | 49,16 | 49,14 | 49,18 | %0.06 |
 Solana | SOL | 5.920,86 | 5.905,22 | 6.007,90 |  %-0.14 |
 TRON | TRX | 16,47 | 16,46 | 16,54 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 52,59 | 52,43 | 52,59 | %0.17 |
 Zcash | ZEC | 64.896,00 | 64.448,00 | 67.170,00 | %0.23 |
 Hyperliquid | HYPE | 4.459,49 | 4.406,93 | 4.480,83 | %1.19 |
 Dogecoin | DOGE | 4,69 | 4,56 | 4,79 | %2.87 |
 Chainlink | LINK | 692,90 | 687,34 | 703,77 | %0.68 |
 WhiteBIT Coin | WBT | 4.187,79 | 4.148,25 | 4.251,24 | %1.08 |
 Monero | XMR | 26.452,00 | 26.424,00 | 27.225,00 | %-1.81 |
 Cardano | ADA | 13,17 | 11,98 | 13,36 | %10.17 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.07 |
 LEO Token | LEO | 438,84 | 437,65 | 443,15 | %-0.17 |
 Rain | RAIN | 0,56 | 0,52 | 0,66 | %-11.36 |
 Stellar | XLM | 10,95 | 10,56 | 11,15 | %3.25 |
 NEAR Protocol | NEAR | 246,17 | 233,55 | 247,55 | %4.08 |
 Bitcoin Cash | BCH | 15.638,38 | 15.510,06 | 15.813,88 | %0.24 |
 Uniswap | UNI | 444,01 | 440,67 | 453,72 | %0.09 |
 Litecoin | LTC | 3.436,25 | 3.427,55 | 3.551,39 | %-0.24 |
 Canton | CC | 6,28 | 6,01 | 6,38 | %2.63 |
 Sui | SUI | 59,89 | 57,58 | 62,10 | %3.19 |
 Ethena USDe | USDE | 49,14 | 49,12 | 49,16 | %0.07 |
 Avalanche | AVAX | 535,83 | 532,52 | 547,33 | %-1.45 |
 Dai | DAI | 49,17 | 49,15 | 49,17 | %0.09 |
 Hedera | HBAR | 5,08 | 4,97 | 5,15 | %2.15 |
 USD1 | USD1 | 49,14 | 49,13 | 49,15 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 74,88 | 74,54 | 75,88 | %-0.45 |
 Quant | QNT | 12.499,83 | 12.075,74 | 13.129,30 | %-4.33 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000296 | %3.64 |
 Cronos | CRO | 3,37 | 3,30 | 3,41 | %1.96 |
 Bittensor | TAO | 14.681,72 | 14.585,99 | 15.083,41 | %-2.83 |
 Tether Gold | XAUT | 203.411,00 | 203.002,00 | 204.639,00 | %-0.02 |
 Global Dollar | USDG | 49,16 | 49,16 | 49,17 | %0.07 |
 Pump.fun | PUMP | 0,318511 | 0,306268 | 0,333733 | %1.56 |
 Bitway | BTW | 53,50 | 45,08 | 62,95 | %18.17 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,17 | %0.07 |
 Aave | AAVE | 8.837,76 | 8.726,19 | 9.001,61 | %-1.09 |
 OKB | OKB | 6.137,06 | 5.926,84 | 6.161,88 | %3.64 |
 Ripple USD | RLUSD | 49,17 | 49,15 | 49,17 | %0.08 |
 Ethena | ENA | 11,72 | 11,56 | 11,94 | %-0.02 |
 Ondo | ONDO | 24,40 | 24,04 | 24,96 | %-0.01 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.06 |
 MemeCore | M | 51,79 | 49,78 | 52,67 | %-0.3 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,25 | 56,62 | %0.2 |
 Sky | SKY | 4,77 | 4,51 | 4,81 | %3.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Worldcoin | WLD | 27,96 | 27,80 | 29,09 | %-3.59 |
 Mantle | MNT | 32,08 | 31,40 | 32,83 | %1.87 |
 Polkadot | DOT | 59,87 | 58,11 | 60,69 | %3.12 |
 Aster | ASTER | 34,91 | 34,60 | 35,34 | %-0.19 |
 Morpho | MORPHO | 131,76 | 131,54 | 137,04 | %-2.51 |
 Pepe | PEPE | 0,000216 | 0,000210 | 0,000220 | %2.55 |
 Internet Computer | ICP | 160,81 | 159,68 | 169,87 | %-4.4 |
 Falcon USD | USDF | 48,96 | 48,95 | 48,98 | %0.05 |
 PAX Gold | PAXG | 203.792,00 | 203.331,00 | 204.936,00 | %0.03 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %0.61 |
 United Stables | U | 49,13 | 49,11 | 49,13 | %0.09 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.23 |
 USDD | USDD | 49,13 | 49,11 | 49,14 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,75 | 55,65 | 56,14 | %-0.6 |
 Venice Token | VVV | 1.444,80 | 1.361,11 | 1.513,38 | %5.68 |
 Ethereum Classic | ETC | 440,69 | 433,34 | 446,79 | %1.64 |
 Bitget Token | BGB | 98,93 | 97,79 | 99,29 | %0.6 |
 Arbitrum | ARB | 9,90 | 9,76 | 10,08 | %0.03 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,16 | %0.06 |
 USDGO | USDGO | 49,17 | 49,15 | 49,17 | %0.06 |
 Algorand | ALGO | 6,45 | 6,33 | 6,58 | %2.05 |
 Kaspa | KAS | 2,10 | 2,06 | 2,15 | %0.37 |
 Gate | GT | 547,45 | 541,70 | 550,92 | %0.01 |
 POL (ex-MATIC) | POL | 5,35 | 5,30 | 5,42 | %-0.78 |
 JUST | JST | 6,90 | 6,80 | 6,92 | %1.47 |
 Jupiter | JUP | 16,22 | 16,10 | 16,59 | %-0.22 |
 KuCoin | KCS | 367,69 | 361,13 | 369,85 | %1.29 |
 Render | RENDER | 97,43 | 95,36 | 98,67 | %1.76 |
 Blockchain Capital | BCAP | 5.318,16 | 5.318,16 | 5.318,16 | %0.06 |
 Pi Network | PI | 4,26 | 4,24 | 4,35 | %-1.87 |
 PancakeSwap | CAKE | 122,86 | 121,92 | 125,37 | %-0.59 |
 Cosmos Hub | ATOM | 85,80 | 84,33 | 88,80 | %2 |
 Lighter | LIT | 181,92 | 172,08 | 182,00 | %1.7 |
 Filecoin | FIL | 51,75 | 51,28 | 52,37 | %-0.94 |
 NEXO | NEXO | 42,23 | 41,59 | 42,93 | %0.88 |
 Aerodrome Finance | AERO | 41,79 | 41,08 | 43,73 | %1.78 |
 Dash | DASH | 2.935,58 | 2.894,04 | 2.953,58 | %1.21 |
 Injective | INJ | 373,33 | 362,49 | 378,62 | %-0.34 |
 Midnight | NIGHT | 2,23 | 2,14 | 2,46 | %-7.4 |
 VeChain | VET | 0,429306 | 0,419899 | 0,437448 | %0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,12 | 552,12 | 552,12 | %0.06 |
 Stacks | STX | 19,54 | 18,17 | 20,30 | %6 |
 Akedo | AKE | 1,58 | 1,59 | 1,75 | %-5.44 |
 Stable | STABLE | 1,31 | 1,30 | 1,32 | %0.06 |
 Ether.fi | ETHFI | 36,45 | 35,60 | 37,38 | %1.75 |
 GHO | GHO | 49,13 | 49,12 | 49,14 | %0.07 |
 Aptos | APT | 38,97 | 38,70 | 40,09 | %-0.79 |
 LayerZero | ZRO | 93,48 | 93,49 | 101,50 | %-6.44 |
 Open USD | OUSD | 49,15 | 49,13 | 49,17 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 53,50 | %18,17 |
| Cardano | ADA | 13,17 | %10,17 |
| Stacks | STX | 19,54 | %6,00 |
| Venice Token | VVV | 1.444,80 | %5,68 |
| NEAR Protocol | NEAR | 246,17 | %4,08 |
| Shiba Inu | SHIB | 0,000290 | %3,64 |
| OKB | OKB | 6.137,06 | %3,64 |
| Stellar | XLM | 10,95 | %3,25 |
| Sui | SUI | 59,89 | %3,19 |
| Polkadot | DOT | 59,87 | %3,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,56 | %-11,36 |
| Midnight | NIGHT | 2,23 | %-7,40 |
| LayerZero | ZRO | 93,48 | %-6,44 |
| Akedo | AKE | 1,58 | %-5,44 |
| Internet Computer | ICP | 160,81 | %-4,40 |
| Quant | QNT | 12.499,83 | %-4,33 |
| Worldcoin | WLD | 27,96 | %-3,59 |
| Bittensor | TAO | 14.681,72 | %-2,83 |
| Morpho | MORPHO | 131,76 | %-2,51 |
| Pi Network | PI | 4,26 | %-1,87 |
