Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.250.611,00 | 4.164.190,00 | 4.263.927,00 |  %2.04 |
 Ethereum | ETH | 133.927,00 | 132.216,00 | 134.547,00 | %1.3 |
 Tether | USDT | 49,15 | 49,15 | 49,16 | %0.06 |
 BNB | BNB | 39.033,00 | 38.469,00 | 39.171,00 | %1.11 |
 XRP | XRP | 74,62 | 73,10 | 74,99 | %2 |
 USDC | USDC | 49,16 | 49,12 | 49,18 | %0.06 |
 Solana | SOL | 5.957,23 | 5.896,65 | 6.007,76 | %0.98 |
 TRON | TRX | 16,50 | 16,46 | 16,54 | %0.11 |
 Figure Heloc | FIGR_HELOC | 52,59 | 52,43 | 52,59 | %0.17 |
 Zcash | ZEC | 66.380,00 | 64.065,00 | 67.169,00 | %2.36 |
 Hyperliquid | HYPE | 4.440,13 | 4.391,23 | 4.479,17 | %0.99 |
 Dogecoin | DOGE | 4,72 | 4,55 | 4,79 | %3.33 |
 Chainlink | LINK | 698,77 | 687,32 | 703,75 | %0.52 |
 Monero | XMR | 26.780,00 | 26.718,00 | 27.224,00 |  %-1.51 |
 WhiteBIT Coin | WBT | 4.229,23 | 4.142,67 | 4.237,53 | %2.03 |
 USDS | USDS | 49,15 | 49,15 | 49,16 | %0.07 |
 Cardano | ADA | 12,80 | 11,92 | 13,17 | %6.7 |
 LEO Token | LEO | 441,64 | 438,56 | 442,98 | %-0.03 |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | %-2.31 |
 Stellar | XLM | 10,99 | 10,55 | 11,02 | %3.43 |
 NEAR Protocol | NEAR | 241,08 | 233,54 | 247,54 | %0.65 |
 Bitcoin Cash | BCH | 15.636,25 | 15.509,69 | 15.747,21 | %-0.26 |
 Uniswap | UNI | 447,95 | 441,55 | 447,25 | %0.15 |
 Litecoin | LTC | 3.478,76 | 3.432,06 | 3.551,31 | %0.29 |
 Canton | CC | 6,34 | 6,01 | 6,36 | %2.65 |
 Sui | SUI | 59,78 | 57,58 | 62,09 | %3.02 |
 Ethena USDe | USDE | 49,14 | 49,13 | 49,16 | %0.06 |
 Avalanche | AVAX | 539,85 | 538,76 | 547,31 | %-1.3 |
 Dai | DAI | 49,16 | 49,15 | 49,17 | %0.08 |
 Hedera | HBAR | 5,12 | 4,95 | 5,12 | %2.46 |
 USD1 | USD1 | 49,14 | 49,13 | 49,14 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 74,79 | 74,41 | 75,88 | %0.47 |
 Quant | QNT | 12.479,10 | 12.099,16 | 13.667,36 | %-1.53 |
 Shiba Inu | SHIB | 0,000291 | 0,000279 | 0,000296 | %3.51 |
 Bittensor | TAO | 14.900,73 | 14.781,50 | 15.253,39 | %-1.12 |
 Cronos | CRO | 3,39 | 3,24 | 3,40 | %3.73 |
 Bitway | BTW | 61,32 | 43,11 | 62,94 | %27.43 |
 Tether Gold | XAUT | 204.146,00 | 203.339,00 | 203.902,00 | %0.36 |
 Global Dollar | USDG | 49,16 | 49,15 | 49,17 | %0.06 |
 Pump.fun | PUMP | 0,318198 | 0,305224 | 0,333725 | %3.17 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,17 | %0.07 |
 Aave | AAVE | 8.817,64 | 8.725,98 | 9.001,39 | %-1.72 |
 OKB | OKB | 5.984,12 | 5.909,26 | 5.994,20 | %1.24 |
 Ethena | ENA | 11,88 | 11,56 | 11,94 | %1.07 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,17 | %0.07 |
 Ondo | ONDO | 24,42 | 24,04 | 24,61 | %-0.59 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.06 |
 MemeCore | M | 51,54 | 49,78 | 52,67 | %1.6 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,25 | 56,62 | %0.25 |
 Sky | SKY | 4,75 | 4,46 | 4,81 | %5.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Worldcoin | WLD | 28,67 | 28,27 | 29,49 | %-2.28 |
 Mantle | MNT | 32,82 | 31,34 | 32,68 | %3.84 |
 Polkadot | DOT | 58,99 | 57,69 | 60,69 | %1.28 |
 Morpho | MORPHO | 135,52 | 132,72 | 137,56 | %-0.82 |
 Aster | ASTER | 34,94 | 34,79 | 35,34 | %-0.63 |
 Internet Computer | ICP | 165,65 | 161,90 | 172,44 | %0.41 |
 Pepe | PEPE | 0,000217 | 0,000210 | 0,000218 | %2.34 |
 Falcon USD | USDF | 48,97 | 48,96 | 48,98 | %0.08 |
 PAX Gold | PAXG | 204.420,00 | 203.548,00 | 204.137,00 | %0.35 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %0.25 |
 United Stables | U | 49,12 | 49,11 | 49,13 | %0.06 |
 USDD | USDD | 49,13 | 49,11 | 49,14 | %0.08 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 56,09 | 56,14 | %-0.02 |
 Venice Token | VVV | 1.474,48 | 1.361,08 | 1.513,35 | %6.89 |
 Ethereum Classic | ETC | 441,27 | 432,14 | 444,51 | %1.43 |
 Bitget Token | BGB | 98,56 | 97,79 | 98,70 | %0.32 |
 Arbitrum | ARB | 10,03 | 9,76 | 10,08 | %0.38 |
 BFUSD | BFUSD | 49,14 | 49,14 | 49,16 | %0.05 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.06 |
 Algorand | ALGO | 6,48 | 6,26 | 6,58 | %1.43 |
 Kaspa | KAS | 2,10 | 2,06 | 2,12 | %-0.97 |
 Gate | GT | 548,81 | 541,69 | 553,33 | %-0.73 |
 POL (ex-MATIC) | POL | 5,40 | 5,31 | 5,43 | %-0.49 |
 JUST | JST | 6,87 | 6,75 | 6,92 | %1.18 |
 Jupiter | JUP | 16,39 | 16,11 | 16,59 | %0.91 |
 KuCoin | KCS | 367,32 | 361,12 | 368,15 | %1.21 |
 Render | RENDER | 96,91 | 95,36 | 97,83 | %-0.43 |
 Pi Network | PI | 4,32 | 4,24 | 4,35 | %-0.72 |
 Blockchain Capital | BCAP | 5.318,03 | 5.318,03 | 5.318,03 | %0.06 |
 Cosmos Hub | ATOM | 86,10 | 83,73 | 88,80 | %2.05 |
 Lighter | LIT | 180,15 | 172,08 | 181,98 | %2.77 |
 Filecoin | FIL | 52,00 | 51,28 | 52,55 | %-0.29 |
 Aerodrome Finance | AERO | 42,79 | 40,80 | 43,73 | %3.4 |
 NEXO | NEXO | 42,32 | 41,59 | 42,93 | %1.35 |
 PancakeSwap | CAKE | 123,35 | 121,91 | 124,65 | %-0.41 |
 Akedo | AKE | 1,66 | 1,63 | 1,75 | %-2.68 |
 Dash | DASH | 2.938,18 | 2.888,78 | 2.939,56 | %0.68 |
 Injective | INJ | 375,17 | 362,48 | 377,22 | %-1.02 |
 VeChain | VET | 0,433717 | 0,419889 | 0,437099 | %1.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,11 | 552,11 | 552,11 | %0.06 |
 Midnight | NIGHT | 2,19 | 2,14 | 2,46 | %-8.13 |
 Stacks | STX | 19,22 | 18,17 | 20,30 | %1.93 |
 Ether.fi | ETHFI | 36,98 | 35,38 | 37,29 | %4.41 |
 Stable | STABLE | 1,31 | 1,30 | 1,32 | %-0.38 |
 Aptos | APT | 39,55 | 38,87 | 40,09 | %0.75 |
 GHO | GHO | 49,12 | 49,11 | 49,13 | %0.05 |
 LayerZero | ZRO | 96,75 | 96,46 | 101,50 | %-1.68 |
 Open USD | OUSD | 49,15 | 49,14 | 49,16 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,32 | %27,43 |
| Venice Token | VVV | 1.474,48 | %6,89 |
| Cardano | ADA | 12,80 | %6,70 |
| Sky | SKY | 4,75 | %5,99 |
| Ether.fi | ETHFI | 36,98 | %4,41 |
| Mantle | MNT | 32,82 | %3,84 |
| Cronos | CRO | 3,39 | %3,73 |
| Shiba Inu | SHIB | 0,000291 | %3,51 |
| Stellar | XLM | 10,99 | %3,43 |
| Aerodrome Finance | AERO | 42,79 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,19 | %-8,13 |
| Akedo | AKE | 1,66 | %-2,68 |
| Rain | RAIN | 0,56 | %-2,31 |
| Worldcoin | WLD | 28,67 | %-2,28 |
| Aave | AAVE | 8.817,64 | %-1,72 |
| LayerZero | ZRO | 96,75 | %-1,68 |
| Quant | QNT | 12.479,10 | %-1,53 |
| Monero | XMR | 26.780,00 | %-1,51 |
| Avalanche | AVAX | 539,85 | %-1,30 |
| Bittensor | TAO | 14.900,73 | %-1,12 |
