Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.181.423,00 | 4.154.804,00 | 4.195.558,00 |  %0.32 |
 Ethereum | ETH | 132.388,00 | 131.584,00 | 132.956,00 | %0.5 |
 Tether | USDT | 49,12 | 49,12 | 49,12 | %0 |
 BNB | BNB | 38.767,00 | 38.022,00 | 39.041,00 | %2.25 |
 XRP | XRP | 73,59 | 72,87 | 73,83 | %0.82 |
 USDC | USDC | 49,13 | 49,09 | 49,15 | %0 |
 Solana | SOL | 5.957,46 | 5.854,00 | 5.978,21 | %1.47 |
 TRON | TRX | 16,51 | 16,45 | 16,58 | %0.14 |
 Figure Heloc | FIGR_HELOC | 52,50 | 49,92 | 52,50 | %2.28 |
 Zcash | ZEC | 65.357,00 | 63.092,00 | 65.977,00 | %1.85 |
 Hyperliquid | HYPE | 4.430,53 | 4.335,33 | 4.464,92 | %2.22 |
 Dogecoin | DOGE | 4,59 | 4,55 | 4,61 | %0.75 |
 Chainlink | LINK | 692,48 | 677,37 | 698,65 | %1.61 |
 Monero | XMR | 26.982,00 | 26.701,00 | 27.621,00 | %0.57 |
 WhiteBIT Coin | WBT | 4.160,95 | 4.135,88 | 4.176,08 | %0.48 |
 USDS | USDS | 49,12 | 49,11 | 49,13 |  %-0.01 |
 Cardano | ADA | 12,03 | 11,91 | 12,12 | %-0.11 |
 Rain | RAIN | 0,58 | 0,489023 | 0,67 | %13.73 |
 LEO Token | LEO | 441,51 | 438,27 | 442,75 | %-0.17 |
 Stellar | XLM | 10,60 | 10,47 | 10,70 | %0.43 |
 Bitcoin Cash | BCH | 15.635,48 | 15.294,49 | 15.835,89 | %2 |
 NEAR Protocol | NEAR | 239,61 | 226,56 | 242,27 | %4.44 |
 Uniswap | UNI | 443,52 | 439,63 | 449,95 | %-1.27 |
 Litecoin | LTC | 3.494,31 | 3.378,04 | 3.501,51 | %2.4 |
 Canton | CC | 6,07 | 5,95 | 6,22 | %1.28 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0 |
 Sui | SUI | 58,12 | 57,37 | 58,50 | %-0.02 |
 Avalanche | AVAX | 539,86 | 538,67 | 550,36 | %-0.66 |
 Dai | DAI | 49,13 | 49,12 | 49,13 | %0 |
 Hedera | HBAR | 5,00 | 4,95 | 5,05 | %0.13 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 75,24 | 73,72 | 75,83 | %2.34 |
 Quant | QNT | 12.508,05 | 12.133,71 | 13.658,57 | %-0.16 |
 Bittensor | TAO | 14.918,58 | 14.207,79 | 15.243,59 | %4.72 |
 Cronos | CRO | 3,36 | 3,22 | 3,39 | %3.88 |
 Shiba Inu | SHIB | 0,000280 | 0,000279 | 0,000283 | %0.35 |
 Tether Gold | XAUT | 203.464,00 | 203.250,00 | 203.526,00 | %0.05 |
 Bitway | BTW | 57,99 | 43,08 | 81,95 | %-18.81 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0.01 |
 Pump.fun | PUMP | 0,308707 | 0,278947 | 0,321405 | %7.74 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %0 |
 Aave | AAVE | 8.865,29 | 8.746,86 | 8.995,61 | %-0.35 |
 OKB | OKB | 5.946,37 | 5.890,04 | 5.971,49 | %0.63 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.01 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %0 |
 Ondo | ONDO | 24,17 | 23,90 | 24,72 | %1 |
 Ethena | ENA | 11,62 | 11,37 | 11,87 | %1.72 |
 MemeCore | M | 51,20 | 49,71 | 52,64 | %1.9 |
 Ondo US Dollar Yield | USDY | 56,38 | 56,29 | 56,56 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0 |
 Worldcoin | WLD | 28,64 | 28,42 | 30,34 | %-4.61 |
 Sky | SKY | 4,54 | 4,29 | 4,80 | %4.71 |
 Mantle | MNT | 31,87 | 31,15 | 32,04 | %0.64 |
 Polkadot | DOT | 58,68 | 57,66 | 60,03 | %0.26 |
 Aster | ASTER | 34,84 | 34,80 | 35,31 | %-0.18 |
 Morpho | MORPHO | 134,38 | 129,02 | 137,47 | %3.73 |
 Internet Computer | ICP | 166,01 | 161,01 | 172,33 | %2.76 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,00 | %0.01 |
 PAX Gold | PAXG | 203.644,00 | 203.572,00 | 203.820,00 | %-0.02 |
 Pepe | PEPE | 0,000210 | 0,000209 | 0,000213 | %0.14 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,74 | %1.73 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %0 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,08 | 56,10 | %0.04 |
 USDD | USDD | 49,09 | 49,08 | 49,11 | %-0.02 |
 Ethereum Classic | ETC | 434,23 | 431,86 | 437,24 | %-0.05 |
 Bitget Token | BGB | 97,97 | 97,72 | 98,38 | %-0.04 |
 Arbitrum | ARB | 9,85 | 9,75 | 10,06 | %-0.83 |
 Venice Token | VVV | 1.369,21 | 1.360,97 | 1.417,80 | %-0.02 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %0 |
 Gate | GT | 546,01 | 538,30 | 554,59 | %1.4 |
 Algorand | ALGO | 6,42 | 6,25 | 6,53 | %0.93 |
 Kaspa | KAS | 2,06 | 2,06 | 2,13 | %-1.4 |
 POL (ex-MATIC) | POL | 5,35 | 5,31 | 5,43 | %0.78 |
 JUST | JST | 6,87 | 6,69 | 6,90 | %2.06 |
 Jupiter | JUP | 16,16 | 15,88 | 16,50 | %2.23 |
 KuCoin | KCS | 363,47 | 358,95 | 364,53 | %1.04 |
 Render | RENDER | 95,55 | 95,30 | 99,33 | %-1.44 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %0 |
 Pi Network | PI | 4,29 | 4,29 | 4,37 | %-1.47 |
 Cosmos Hub | ATOM | 87,07 | 83,67 | 87,45 | %5.03 |
 Lighter | LIT | 177,03 | 171,66 | 182,83 | %1.62 |
 Filecoin | FIL | 51,92 | 51,70 | 53,17 | %0.1 |
 Aerodrome Finance | AERO | 42,28 | 38,80 | 42,98 | %8.21 |
 NEXO | NEXO | 41,72 | 41,30 | 42,42 | %0.17 |
 PancakeSwap | CAKE | 123,00 | 122,48 | 125,36 | %0.52 |
 Midnight | NIGHT | 2,41 | 2,33 | 2,51 | %-0.09 |
 Akedo | AKE | 1,70 | 1,56 | 1,75 | %7.34 |
 Dash | DASH | 2.909,55 | 2.866,97 | 2.937,67 | %1.01 |
 Injective | INJ | 372,13 | 370,99 | 380,36 | %-0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %0 |
 VeChain | VET | 0,423487 | 0,419619 | 0,430570 | %0.38 |
 Stable | STABLE | 1,31 | 1,29 | 1,32 | %0.42 |
 LayerZero | ZRO | 99,25 | 97,01 | 105,31 | %-2.04 |
 Ether.fi | ETHFI | 36,36 | 34,10 | 36,50 | %6.02 |
 Stacks | STX | 18,56 | 18,16 | 19,53 | %-0.8 |
 GHO | GHO | 49,10 | 49,08 | 49,10 | %0.02 |
 Aptos | APT | 39,16 | 38,85 | 40,30 | %-0.45 |
 Open USD | OUSD | 49,11 | 49,11 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,58 | %13,73 |
| Aerodrome Finance | AERO | 42,28 | %8,21 |
| Pump.fun | PUMP | 0,308707 | %7,74 |
| Akedo | AKE | 1,70 | %7,34 |
| Ether.fi | ETHFI | 36,36 | %6,02 |
| Cosmos Hub | ATOM | 87,07 | %5,03 |
| Bittensor | TAO | 14.918,58 | %4,72 |
| Sky | SKY | 4,54 | %4,71 |
| NEAR Protocol | NEAR | 239,61 | %4,44 |
| Cronos | CRO | 3,36 | %3,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,99 | %-18,81 |
| Worldcoin | WLD | 28,64 | %-4,61 |
| LayerZero | ZRO | 99,25 | %-2,04 |
| Pi Network | PI | 4,29 | %-1,47 |
| Render | RENDER | 95,55 | %-1,44 |
| Kaspa | KAS | 2,06 | %-1,40 |
| Uniswap | UNI | 443,52 | %-1,27 |
| Arbitrum | ARB | 9,85 | %-0,831980 |
| Stacks | STX | 18,56 | %-0,796810 |
| Avalanche | AVAX | 539,86 | %-0,660170 |
