Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.191.527,00 | 4.154.804,00 | 4.195.558,00 |  %0.76 |
 Ethereum | ETH | 132.672,00 | 131.560,00 | 132.956,00 | %0.61 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.748,00 | 37.889,00 | 39.041,00 | %2.49 |
 XRP | XRP | 73,66 | 72,85 | 73,83 | %0.84 |
 USDC | USDC | 49,12 | 49,09 | 49,15 | %-0 |
 Solana | SOL | 5.957,31 | 5.854,00 | 5.971,52 | %1.55 |
 TRON | TRX | 16,52 | 16,45 | 16,58 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,92 | 52,50 | %2.3 |
 Zcash | ZEC | 65.540,00 | 63.092,00 | 65.977,00 | %1.7 |
 Hyperliquid | HYPE | 4.434,50 | 4.329,46 | 4.464,92 | %2.52 |
 Dogecoin | DOGE | 4,60 | 4,55 | 4,60 | %0.73 |
 Chainlink | LINK | 692,92 | 677,37 | 698,65 | %1.25 |
 Monero | XMR | 26.992,00 | 26.701,00 | 27.621,00 | %0.4 |
 WhiteBIT Coin | WBT | 4.168,33 | 4.135,88 | 4.176,08 | %0.67 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %0 |
 Cardano | ADA | 12,05 | 11,91 | 12,12 | %-0.05 |
 LEO Token | LEO | 441,87 | 438,27 | 442,75 | %0.03 |
 Rain | RAIN | 0,54 | 0,489023 | 0,67 | %4 |
 Stellar | XLM | 10,61 | 10,47 | 10,70 | %0.46 |
 Bitcoin Cash | BCH | 15.677,52 | 15.271,45 | 15.835,89 | %2.3 |
 NEAR Protocol | NEAR | 240,07 | 226,56 | 242,27 | %4.56 |
 Uniswap | UNI | 443,37 | 439,63 | 449,95 | %-1.74 |
 Litecoin | LTC | 3.490,94 | 3.378,04 | 3.496,36 | %2.15 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0 |
 Avalanche | AVAX | 540,17 | 539,46 | 550,36 | %-1.24 |
 Canton | CC | 6,02 | 5,95 | 6,22 | %-0.4 |
 Sui | SUI | 58,01 | 57,37 | 58,50 | %-0.84 |
 Dai | DAI | 49,12 | 49,12 | 49,13 | %-0.01 |
 Hedera | HBAR | 4,99 | 4,95 | 5,05 | %-0.22 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 75,71 | 73,33 | 75,76 | %2.94 |
 Quant | QNT | 12.669,32 | 12.133,71 | 13.658,57 | %0.02 |
 Bittensor | TAO | 14.822,94 | 14.190,76 | 15.243,59 | %3.57 |
 Cronos | CRO | 3,36 | 3,22 | 3,39 | %3.59 |
 Shiba Inu | SHIB | 0,000280 | 0,000279 | 0,000283 | %0.35 |
 Tether Gold | XAUT | 203.429,00 | 203.250,00 | 203.526,00 | %-0.02 |
 Bitway | BTW | 57,72 | 43,08 | 81,95 | %-18.53 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0.01 |
 Pump.fun | PUMP | 0,307648 | 0,278947 | 0,321405 | %9.97 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %0.01 |
 Aave | AAVE | 8.841,37 | 8.746,86 | 8.995,61 | %-1.31 |
 OKB | OKB | 5.943,65 | 5.890,04 | 5.971,49 | %0.67 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %0.01 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %0 |
 Ethena | ENA | 11,70 | 11,37 | 11,87 | %2.14 |
 Ondo | ONDO | 24,12 | 23,86 | 24,72 | %0.47 |
 MemeCore | M | 50,51 | 49,71 | 52,64 | %-0.17 |
 Ondo US Dollar Yield | USDY | 56,38 | 56,29 | 56,56 | %-0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0 |
 Worldcoin | WLD | 28,55 | 28,45 | 30,34 | %-3.54 |
 Sky | SKY | 4,57 | 4,29 | 4,80 | %4.95 |
 Mantle | MNT | 31,82 | 31,15 | 32,04 | %0.33 |
 Polkadot | DOT | 58,59 | 57,66 | 60,03 | %-0.58 |
 Aster | ASTER | 34,92 | 34,80 | 35,31 | %-0.05 |
 Morpho | MORPHO | 133,70 | 128,66 | 137,47 | %3.99 |
 Internet Computer | ICP | 164,44 | 160,78 | 172,33 | %1.28 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,00 | %0.01 |
 PAX Gold | PAXG | 203.650,00 | 203.572,00 | 203.820,00 | %-0.06 |
 Pepe | PEPE | 0,000210 | 0,000209 | 0,000213 | %-0.24 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,72 | %2.05 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %-0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,08 | 56,10 | %0.04 |
 USDD | USDD | 49,09 | 49,08 | 49,11 | %-0.01 |
 Ethereum Classic | ETC | 434,01 | 431,86 | 437,24 | %-0.37 |
 Bitget Token | BGB | 98,08 | 97,72 | 98,38 | %0.03 |
 Venice Token | VVV | 1.383,97 | 1.360,97 | 1.417,80 | %0.88 |
 Arbitrum | ARB | 9,80 | 9,75 | 10,06 | %-1.34 |
 BFUSD | BFUSD | 49,11 | 49,11 | 49,12 | %-0.01 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %0.01 |
 Algorand | ALGO | 6,40 | 6,25 | 6,53 | %1.31 |
 Gate | GT | 543,58 | 538,11 | 554,59 | %1.08 |
 Kaspa | KAS | 2,06 | 2,06 | 2,13 | %-1.97 |
 POL (ex-MATIC) | POL | 5,32 | 5,30 | 5,43 | %-0.02 |
 JUST | JST | 6,86 | 6,69 | 6,90 | %1.81 |
 Jupiter | JUP | 16,17 | 15,74 | 16,50 | %2.31 |
 KuCoin | KCS | 364,37 | 358,95 | 364,47 | %1.14 |
 Render | RENDER | 95,78 | 95,35 | 99,33 | %-0.87 |
 Pi Network | PI | 4,31 | 4,30 | 4,37 | %-1.28 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %0 |
 Cosmos Hub | ATOM | 86,88 | 82,61 | 87,18 | %4.84 |
 Lighter | LIT | 178,74 | 171,66 | 182,83 | %2.82 |
 Filecoin | FIL | 51,98 | 51,70 | 53,17 | %-1 |
 NEXO | NEXO | 41,78 | 41,30 | 42,42 | %0.64 |
 Aerodrome Finance | AERO | 41,70 | 38,80 | 42,98 | %6.24 |
 Midnight | NIGHT | 2,45 | 2,33 | 2,51 | %2.04 |
 PancakeSwap | CAKE | 122,86 | 122,17 | 125,36 | %0.32 |
 Akedo | AKE | 1,74 | 1,56 | 1,75 | %9.23 |
 Dash | DASH | 2.902,61 | 2.866,97 | 2.937,67 | %0.68 |
 Injective | INJ | 372,96 | 370,99 | 380,36 | %-0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %0 |
 VeChain | VET | 0,422620 | 0,419619 | 0,430570 | %-0.44 |
 Stable | STABLE | 1,30 | 1,29 | 1,32 | %0.06 |
 Ether.fi | ETHFI | 35,87 | 34,10 | 36,32 | %4.38 |
 LayerZero | ZRO | 97,66 | 97,12 | 105,31 | %-0.82 |
 GHO | GHO | 49,09 | 49,08 | 49,10 | %-0 |
 Stacks | STX | 18,33 | 18,16 | 19,53 | %1.56 |
 Aptos | APT | 38,96 | 38,85 | 40,30 | %-1.6 |
 Open USD | OUSD | 49,11 | 49,11 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,307648 | %9,97 |
| Akedo | AKE | 1,74 | %9,23 |
| Aerodrome Finance | AERO | 41,70 | %6,24 |
| Sky | SKY | 4,57 | %4,95 |
| Cosmos Hub | ATOM | 86,88 | %4,84 |
| NEAR Protocol | NEAR | 240,07 | %4,56 |
| Ether.fi | ETHFI | 35,87 | %4,38 |
| Rain | RAIN | 0,54 | %4,00 |
| Morpho | MORPHO | 133,70 | %3,99 |
| Cronos | CRO | 3,36 | %3,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,72 | %-18,53 |
| Worldcoin | WLD | 28,55 | %-3,54 |
| Kaspa | KAS | 2,06 | %-1,97 |
| Uniswap | UNI | 443,37 | %-1,74 |
| Aptos | APT | 38,96 | %-1,60 |
| Arbitrum | ARB | 9,80 | %-1,34 |
| Aave | AAVE | 8.841,37 | %-1,31 |
| Pi Network | PI | 4,31 | %-1,28 |
| Avalanche | AVAX | 540,17 | %-1,24 |
| Filecoin | FIL | 51,98 | %-0,995360 |
