Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.189.848,00 | 4.154.804,00 | 4.191.308,00 |  %0.76 |
 Ethereum | ETH | 132.749,00 | 131.560,00 | 132.918,00 | %0.67 |
 Tether | USDT | 49,12 | 49,12 | 49,12 | %0 |
 BNB | BNB | 38.755,00 | 37.759,00 | 39.041,00 | %2.61 |
 XRP | XRP | 73,77 | 72,82 | 73,80 | %1.16 |
 USDC | USDC | 49,13 | 49,09 | 49,13 | %0 |
 Solana | SOL | 5.959,66 | 5.854,00 | 5.967,68 | %1.52 |
 TRON | TRX | 16,48 | 16,45 | 16,58 |  %-0.46 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,92 | 52,50 | %0 |
 Zcash | ZEC | 65.465,00 | 63.092,00 | 65.879,00 | %1.26 |
 Hyperliquid | HYPE | 4.448,31 | 4.315,87 | 4.456,07 | %2.97 |
 Dogecoin | DOGE | 4,59 | 4,55 | 4,59 | %0.56 |
 Chainlink | LINK | 693,87 | 677,37 | 698,65 | %1.4 |
 Monero | XMR | 27.013,00 | 26.701,00 | 27.621,00 | %0.68 |
 WhiteBIT Coin | WBT | 4.165,65 | 4.135,21 | 4.172,20 | %0.72 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0 |
 Cardano | ADA | 12,04 | 11,91 | 12,12 | %-0.19 |
 LEO Token | LEO | 440,73 | 438,27 | 442,75 | %-0.16 |
 Rain | RAIN | 0,57 | 0,489023 | 0,67 | %7.79 |
 Stellar | XLM | 10,64 | 10,47 | 10,70 | %1.17 |
 NEAR Protocol | NEAR | 240,18 | 226,56 | 240,87 | %4.11 |
 Bitcoin Cash | BCH | 15.608,58 | 15.264,47 | 15.835,89 | %1.96 |
 Uniswap | UNI | 445,15 | 439,63 | 454,25 | %-1.99 |
 Litecoin | LTC | 3.474,88 | 3.378,04 | 3.479,47 | %2.11 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0.01 |
 Canton | CC | 6,04 | 5,95 | 6,22 | %0.14 |
 Avalanche | AVAX | 540,88 | 539,44 | 550,36 | %0.02 |
 Sui | SUI | 57,88 | 57,37 | 58,62 | %-0.18 |
 Dai | DAI | 49,13 | 49,12 | 49,13 | %-0.01 |
 Hedera | HBAR | 4,99 | 4,95 | 5,05 | %-0.16 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 75,37 | 73,28 | 75,76 | %2.07 |
 Quant | QNT | 12.676,38 | 12.133,71 | 13.658,57 | %0.8 |
 Cronos | CRO | 3,39 | 3,22 | 3,39 | %4.8 |
 Bittensor | TAO | 14.806,01 | 14.190,76 | 15.243,59 | %3.41 |
 Shiba Inu | SHIB | 0,000280 | 0,000278 | 0,000283 | %0.35 |
 Tether Gold | XAUT | 203.416,00 | 203.250,00 | 203.526,00 | %0.03 |
 Bitway | BTW | 57,69 | 43,08 | 81,95 | %-18.78 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0 |
 Pump.fun | PUMP | 0,309631 | 0,271123 | 0,321405 | %13.87 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %0.01 |
 Aave | AAVE | 8.863,69 | 8.746,86 | 9.005,64 | %-0.64 |
 OKB | OKB | 5.961,50 | 5.890,04 | 5.963,72 | %0.74 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %0 |
 Ethena | ENA | 11,67 | 11,37 | 11,87 | %1.38 |
 Ondo | ONDO | 24,12 | 23,82 | 24,72 | %0.71 |
 MemeCore | M | 49,95 | 49,71 | 52,64 | %-1.14 |
 Ondo US Dollar Yield | USDY | 56,37 | 56,24 | 56,51 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0 |
 Worldcoin | WLD | 28,65 | 28,46 | 30,34 | %-2.66 |
 Sky | SKY | 4,57 | 4,29 | 4,80 | %4.38 |
 Mantle | MNT | 31,86 | 31,15 | 32,01 | %0.49 |
 Polkadot | DOT | 58,59 | 57,66 | 60,03 | %0.89 |
 Aster | ASTER | 35,05 | 34,80 | 35,31 | %0.16 |
 Morpho | MORPHO | 134,83 | 128,12 | 137,47 | %5.01 |
 Internet Computer | ICP | 164,46 | 160,47 | 172,33 | %0.79 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,00 | %0.04 |
 PAX Gold | PAXG | 203.656,00 | 203.572,00 | 203.820,00 | %-0.03 |
 Pepe | PEPE | 0,000210 | 0,000209 | 0,000213 | %-0.06 |
 World Liberty Financial | WLFI | 2,70 | 2,66 | 2,71 | %1.05 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,08 | 56,10 | %0.04 |
 USDD | USDD | 49,10 | 49,08 | 49,10 | %-0.01 |
 Bitget Token | BGB | 98,13 | 97,72 | 98,38 | %-0.03 |
 Ethereum Classic | ETC | 433,43 | 431,86 | 437,24 | %-0.04 |
 Venice Token | VVV | 1.398,49 | 1.357,75 | 1.417,80 | %2.92 |
 Arbitrum | ARB | 9,86 | 9,79 | 10,06 | %-0.25 |
 BFUSD | BFUSD | 49,11 | 49,11 | 49,12 | %0 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %0.01 |
 Algorand | ALGO | 6,43 | 6,23 | 6,53 | %2.58 |
 Gate | GT | 544,87 | 536,53 | 554,59 | %1.31 |
 Kaspa | KAS | 2,07 | 2,06 | 2,13 | %-0.09 |
 POL (ex-MATIC) | POL | 5,32 | 5,28 | 5,43 | %0.57 |
 JUST | JST | 6,88 | 6,69 | 6,88 | %2.78 |
 Jupiter | JUP | 16,26 | 15,68 | 16,50 | %3.18 |
 KuCoin | KCS | 363,68 | 358,95 | 364,47 | %1.08 |
 Render | RENDER | 95,79 | 95,35 | 99,33 | %-0.64 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %0 |
 Pi Network | PI | 4,30 | 4,30 | 4,37 | %-1.19 |
 Cosmos Hub | ATOM | 86,85 | 82,47 | 87,04 | %5.3 |
 Lighter | LIT | 179,22 | 171,66 | 182,83 | %4 |
 Filecoin | FIL | 52,03 | 51,70 | 53,17 | %-0.14 |
 NEXO | NEXO | 41,97 | 41,30 | 42,42 | %1.22 |
 Aerodrome Finance | AERO | 41,94 | 38,80 | 42,72 | %5.93 |
 Midnight | NIGHT | 2,45 | 2,33 | 2,51 | %-1.54 |
 PancakeSwap | CAKE | 123,18 | 122,17 | 125,36 | %0.53 |
 Akedo | AKE | 1,69 | 1,56 | 1,75 | %6.13 |
 Dash | DASH | 2.907,96 | 2.866,97 | 2.937,67 | %0.82 |
 Injective | INJ | 372,28 | 370,99 | 380,36 | %-0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %0 |
 VeChain | VET | 0,421435 | 0,420512 | 0,430570 | %-0.29 |
 Stable | STABLE | 1,30 | 1,29 | 1,32 | %0.08 |
 Ether.fi | ETHFI | 35,80 | 34,10 | 36,32 | %4.18 |
 LayerZero | ZRO | 97,52 | 95,92 | 105,31 | %0.46 |
 GHO | GHO | 49,10 | 49,08 | 49,10 | %0.01 |
 Stacks | STX | 18,26 | 18,02 | 19,53 | %0.72 |
 Aptos | APT | 38,97 | 38,91 | 40,30 | %-1.49 |
 Open USD | OUSD | 49,11 | 49,11 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,309631 | %13,87 |
| Rain | RAIN | 0,57 | %7,79 |
| Akedo | AKE | 1,69 | %6,13 |
| Aerodrome Finance | AERO | 41,94 | %5,93 |
| Cosmos Hub | ATOM | 86,85 | %5,30 |
| Morpho | MORPHO | 134,83 | %5,01 |
| Cronos | CRO | 3,39 | %4,80 |
| Sky | SKY | 4,57 | %4,38 |
| Ether.fi | ETHFI | 35,80 | %4,18 |
| NEAR Protocol | NEAR | 240,18 | %4,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,69 | %-18,78 |
| Worldcoin | WLD | 28,65 | %-2,66 |
| Uniswap | UNI | 445,15 | %-1,99 |
| Midnight | NIGHT | 2,45 | %-1,54 |
| Aptos | APT | 38,97 | %-1,49 |
| Pi Network | PI | 4,30 | %-1,19 |
| MemeCore | M | 49,95 | %-1,14 |
| Render | RENDER | 95,79 | %-0,636840 |
| Aave | AAVE | 8.863,69 | %-0,635800 |
| TRON | TRX | 16,48 | %-0,459120 |
