Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.163.472,00 | 4.148.368,00 | 4.176.504,00 |  %0.32 |
 Ethereum | ETH | 131.975,00 | 130.951,00 | 132.111,00 | %0.77 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.700,00 | 37.571,00 | 38.903,00 | %2.75 |
 XRP | XRP | 73,03 | 72,69 | 73,46 | %0.37 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %-0 |
 Solana | SOL | 5.879,90 | 5.822,86 | 5.897,30 | %1.1 |
 TRON | TRX | 16,48 | 16,42 | 16,58 | %0.21 |
 Figure Heloc | FIGR_HELOC | 52,50 | 49,92 | 52,50 | %2.72 |
 Zcash | ZEC | 63.642,00 | 63.347,00 | 65.510,00 | %0.3 |
 Hyperliquid | HYPE | 4.393,62 | 4.311,05 | 4.421,37 | %1.5 |
 Dogecoin | DOGE | 4,56 | 4,54 | 4,60 | %0.47 |
 Chainlink | LINK | 692,53 | 677,12 | 696,65 | %2.69 |
 Monero | XMR | 27.334,00 | 26.465,00 | 27.621,00 | %2.87 |
 WhiteBIT Coin | WBT | 4.139,91 | 4.123,62 | 4.156,91 | %0.31 |
 USDS | USDS | 49,12 | 49,12 | 49,13 | %-0 |
 Cardano | ADA | 11,99 | 11,93 | 12,21 | %0.81 |
 LEO Token | LEO | 441,74 | 440,76 | 443,40 | %0.07 |
 Rain | RAIN | 0,56 | 0,485681 | 0,57 | %2.71 |
 Stellar | XLM | 10,60 | 10,47 | 10,65 | %0.65 |
 Bitcoin Cash | BCH | 15.555,13 | 15.162,03 | 15.573,19 | %2.47 |
 NEAR Protocol | NEAR | 236,35 | 226,56 | 236,16 | %3.1 |
 Uniswap | UNI | 444,84 | 439,21 | 457,66 | %1.98 |
 Litecoin | LTC | 3.442,37 | 3.364,82 | 3.501,97 | %1.44 |
 Avalanche | AVAX | 545,40 | 529,06 | 550,36 | %3.94 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0 |
 Sui | SUI | 58,33 | 56,26 | 58,78 | %5.57 |
 Canton | CC | 6,04 | 5,82 | 6,05 | %2.55 |
 Dai | DAI | 49,12 | 49,12 | 49,13 | %-0.03 |
 Hedera | HBAR | 5,00 | 4,92 | 5,05 | %0.11 |
 USD1 | USD1 | 49,11 | 49,09 | 49,11 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 74,35 | 72,99 | 74,63 | %1.05 |
 Quant | QNT | 12.682,97 | 11.962,44 | 13.237,68 | %9.22 |
 Bittensor | TAO | 15.031,53 | 14.157,33 | 14.978,41 | %5.98 |
 Shiba Inu | SHIB | 0,000282 | 0,000278 | 0,000283 | %0.87 |
 Tether Gold | XAUT | 203.454,00 | 203.190,00 | 203.544,00 | %-0.02 |
 Cronos | CRO | 3,25 | 3,22 | 3,29 | %-0.21 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.01 |
 Pump.fun | PUMP | 0,309947 | 0,263011 | 0,317602 | %16.88 |
 PayPal USD | PYUSD | 49,12 | 49,12 | 49,13 | %-0.01 |
 Aave | AAVE | 8.876,10 | 8.670,84 | 9.005,64 | %0.45 |
 Bitway | BTW | 48,33 | 46,11 | 81,95 | %-29.05 |
 OKB | OKB | 5.902,43 | 5.888,94 | 5.940,00 | %-0.42 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.01 |
 Ondo | ONDO | 24,37 | 23,56 | 24,45 | %0.95 |
 Ethena | ENA | 11,73 | 11,34 | 11,76 | %3.39 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0 |
 MemeCore | M | 50,64 | 49,71 | 52,53 | %-2.31 |
 Ondo US Dollar Yield | USDY | 56,35 | 56,21 | 56,54 | %-0.05 |
 Worldcoin | WLD | 29,52 | 27,02 | 30,34 | %11.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0 |
 Mantle | MNT | 31,62 | 31,15 | 32,10 | %-1.28 |
 Sky | SKY | 4,44 | 4,25 | 4,44 | %5.36 |
 Polkadot | DOT | 58,19 | 56,21 | 60,03 | %3.66 |
 Aster | ASTER | 35,23 | 34,68 | 35,59 | %-0.15 |
 Morpho | MORPHO | 135,38 | 124,86 | 137,27 | %7.78 |
 Internet Computer | ICP | 165,66 | 160,47 | 166,10 | %3.92 |
 Pepe | PEPE | 0,000211 | 0,000207 | 0,000213 | %1.85 |
 PAX Gold | PAXG | 203.748,00 | 203.572,00 | 204.016,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,72 | %-0.91 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,00 | %0.03 |
 United Stables | U | 49,09 | 49,07 | 49,10 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,08 | 56,08 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.34 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.03 |
 Bitget Token | BGB | 98,31 | 97,40 | 98,42 | %0.61 |
 Ethereum Classic | ETC | 434,40 | 431,19 | 437,24 | %1.06 |
 Arbitrum | ARB | 9,85 | 9,61 | 10,02 | %3.62 |
 Venice Token | VVV | 1.382,16 | 1.333,35 | 1.417,80 | %1.2 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %0 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0 |
 Kaspa | KAS | 2,12 | 2,05 | 2,12 | %3.23 |
 Algorand | ALGO | 6,47 | 6,14 | 6,53 | %4.82 |
 Gate | GT | 548,52 | 531,83 | 549,48 | %2.34 |
 POL (ex-MATIC) | POL | 5,42 | 5,25 | 5,42 | %3.78 |
 JUST | JST | 6,79 | 6,48 | 6,83 | %4.76 |
 Jupiter | JUP | 16,15 | 15,38 | 16,41 | %5.17 |
 Render | RENDER | 97,38 | 94,64 | 99,33 | %2.25 |
 KuCoin | KCS | 360,84 | 357,26 | 361,90 | %0.07 |
 Pi Network | PI | 4,36 | 4,32 | 4,39 | %-0.17 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0 |
 Cosmos Hub | ATOM | 84,26 | 81,05 | 85,86 | %5.02 |
 Lighter | LIT | 175,21 | 168,11 | 182,83 | %0.19 |
 Filecoin | FIL | 52,41 | 50,73 | 53,17 | %4.41 |
 NEXO | NEXO | 42,32 | 41,30 | 42,21 | %1.82 |
 Aerodrome Finance | AERO | 41,66 | 38,53 | 41,33 | %7.59 |
 PancakeSwap | CAKE | 123,95 | 120,90 | 125,36 | %1.67 |
 Midnight | NIGHT | 2,36 | 2,33 | 2,59 | %-0.2 |
 Akedo | AKE | 1,70 | 1,56 | 1,79 | %7.58 |
 Injective | INJ | 376,59 | 365,83 | 384,75 | %3.9 |
 Dash | DASH | 2.908,26 | 2.866,97 | 2.942,16 | %2.32 |
 VeChain | VET | 0,429222 | 0,416075 | 0,430570 | %2.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0 |
 Stable | STABLE | 1,32 | 1,29 | 1,37 | %-3.97 |
 Stacks | STX | 18,83 | 17,89 | 19,53 | %5.15 |
 LayerZero | ZRO | 98,62 | 84,85 | 105,31 | %15.61 |
 Ether.fi | ETHFI | 35,69 | 33,88 | 35,71 | %4.98 |
 Aptos | APT | 39,50 | 38,43 | 40,30 | %2.59 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.02 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,309947 | %16,88 |
| LayerZero | ZRO | 98,62 | %15,61 |
| Worldcoin | WLD | 29,52 | %11,49 |
| Quant | QNT | 12.682,97 | %9,22 |
| Morpho | MORPHO | 135,38 | %7,78 |
| Akedo | AKE | 1,70 | %7,58 |
| Aerodrome Finance | AERO | 41,66 | %7,59 |
| Bittensor | TAO | 15.031,53 | %5,98 |
| Sky | SKY | 4,44 | %5,36 |
| Jupiter | JUP | 16,15 | %5,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,33 | %-29,05 |
| Stable | STABLE | 1,32 | %-3,97 |
| MemeCore | M | 50,64 | %-2,31 |
| Mantle | MNT | 31,62 | %-1,28 |
| World Liberty Financial | WLFI | 2,69 | %-0,913610 |
| OKB | OKB | 5.902,43 | %-0,417910 |
| Cronos | CRO | 3,25 | %-0,205950 |
| Midnight | NIGHT | 2,36 | %-0,203120 |
| Pi Network | PI | 4,36 | %-0,167590 |
| Aster | ASTER | 35,23 | %-0,150750 |
