Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.169.819,00 | 4.146.952,00 | 4.176.504,00 |  %0.6 |
 Ethereum | ETH | 132.021,00 | 130.558,00 | 132.111,00 | %0.75 |
 Tether | USDT | 49,12 | 49,12 | 49,13 |  %-0.01 |
 BNB | BNB | 38.816,00 | 37.530,00 | 38.903,00 | %3.18 |
 XRP | XRP | 73,21 | 72,30 | 73,46 | %1.18 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %-0 |
 Solana | SOL | 5.890,99 | 5.783,66 | 5.895,86 | %1.6 |
 TRON | TRX | 16,49 | 16,42 | 16,58 | %0.35 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,00 | 51,77 | %-2.03 |
 Zcash | ZEC | 65.048,00 | 62.763,00 | 65.295,00 | %2.87 |
 Hyperliquid | HYPE | 4.388,14 | 4.232,83 | 4.421,37 | %3.09 |
 Dogecoin | DOGE | 4,58 | 4,48 | 4,60 | %1.87 |
 Monero | XMR | 27.469,00 | 26.415,00 | 27.388,00 | %4.57 |
 Chainlink | LINK | 689,19 | 665,86 | 694,09 | %3.1 |
 WhiteBIT Coin | WBT | 4.143,02 | 4.123,62 | 4.156,91 | %0.44 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %0 |
 Cardano | ADA | 12,06 | 11,74 | 12,21 | %2.25 |
 LEO Token | LEO | 442,09 | 439,71 | 443,40 | %0.34 |
 Rain | RAIN | 0,56 | 0,485681 | 0,57 | %2.04 |
 Stellar | XLM | 10,60 | 10,39 | 10,65 | %2.31 |
 Bitcoin Cash | BCH | 15.505,00 | 14.988,66 | 15.519,86 | %3.44 |
 NEAR Protocol | NEAR | 234,33 | 226,56 | 233,93 | %3.58 |
 Uniswap | UNI | 444,33 | 427,90 | 457,66 | %3.5 |
 Litecoin | LTC | 3.388,50 | 3.364,82 | 3.501,97 | %0.44 |
 Avalanche | AVAX | 546,65 | 517,97 | 550,36 | %5.23 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.01 |
 Canton | CC | 6,02 | 5,79 | 6,05 | %3.52 |
 Sui | SUI | 57,87 | 54,94 | 58,78 | %4.97 |
 Dai | DAI | 49,13 | 49,12 | 49,13 | %-0.01 |
 Hedera | HBAR | 5,04 | 4,88 | 5,05 | %3.02 |
 USD1 | USD1 | 49,11 | 49,09 | 49,11 | %0 |
 Gram (prev. Toncoin) | GRAM | 74,19 | 72,96 | 74,63 | %1.47 |
 Bitway | BTW | 73,49 | 65,99 | 81,95 | %3.09 |
 Quant | QNT | 12.703,37 | 11.068,54 | 13.237,68 | %12.6 |
 Shiba Inu | SHIB | 0,000283 | 0,000274 | 0,000283 | %2.79 |
 Bittensor | TAO | 14.555,41 | 14.038,08 | 14.561,74 | %3.53 |
 Tether Gold | XAUT | 203.414,00 | 203.190,00 | 203.569,00 | %-0.08 |
 Cronos | CRO | 3,25 | 3,22 | 3,29 | %0.72 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0.01 |
 Pump.fun | PUMP | 0,309408 | 0,257277 | 0,317602 | %17.81 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %0.01 |
 Aave | AAVE | 8.834,29 | 8.670,84 | 9.005,64 | %-0.6 |
 OKB | OKB | 5.909,09 | 5.888,94 | 5.941,60 | %0.33 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0 |
 Ethena | ENA | 11,72 | 11,20 | 11,72 | %1.37 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.01 |
 Ondo | ONDO | 24,25 | 23,56 | 24,45 | %2.01 |
 MemeCore | M | 50,86 | 49,71 | 52,53 | %-1.95 |
 Ondo US Dollar Yield | USDY | 56,39 | 56,21 | 56,56 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.01 |
 Worldcoin | WLD | 28,98 | 26,04 | 30,34 | %9.7 |
 Mantle | MNT | 31,50 | 31,15 | 32,10 | %-1.49 |
 Sky | SKY | 4,36 | 4,20 | 4,44 | %0.77 |
 Polkadot | DOT | 58,55 | 55,94 | 60,03 | %3.64 |
 Aster | ASTER | 35,16 | 34,68 | 35,59 | %0.53 |
 Morpho | MORPHO | 135,90 | 124,09 | 135,31 | %9.15 |
 Internet Computer | ICP | 163,09 | 157,77 | 166,10 | %2.91 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000213 | %3.18 |
 PAX Gold | PAXG | 203.697,00 | 203.572,00 | 204.048,00 | %-0.09 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,72 | %-0.48 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,00 | %0.02 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,05 | 56,08 | %0.01 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.03 |
 Bitget Token | BGB | 98,13 | 97,40 | 98,42 | %0.38 |
 Ethereum Classic | ETC | 433,36 | 424,18 | 437,24 | %2.1 |
 Venice Token | VVV | 1.410,69 | 1.333,35 | 1.397,29 | %2.43 |
 Arbitrum | ARB | 9,88 | 9,44 | 10,02 | %4.93 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %0 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.02 |
 Kaspa | KAS | 2,11 | 2,03 | 2,12 | %3.41 |
 Gate | GT | 546,42 | 529,72 | 545,24 | %2.18 |
 Algorand | ALGO | 6,42 | 6,10 | 6,53 | %3.97 |
 POL (ex-MATIC) | POL | 5,40 | 5,17 | 5,39 | %4.28 |
 JUST | JST | 6,81 | 6,43 | 6,83 | %5.89 |
 Jupiter | JUP | 16,21 | 15,20 | 16,41 | %6.17 |
 Render | RENDER | 97,32 | 93,17 | 99,33 | %4.88 |
 KuCoin | KCS | 360,91 | 357,26 | 361,90 | %0.25 |
 Pi Network | PI | 4,35 | 4,32 | 4,39 | %0.58 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0.01 |
 Cosmos Hub | ATOM | 84,13 | 79,67 | 85,86 | %4.8 |
 Lighter | LIT | 175,30 | 168,11 | 182,83 | %-0.2 |
 Filecoin | FIL | 52,07 | 49,12 | 53,17 | %5.77 |
 NEXO | NEXO | 41,42 | 41,41 | 41,98 | %-0.23 |
 PancakeSwap | CAKE | 124,07 | 120,90 | 125,36 | %1.8 |
 Aerodrome Finance | AERO | 40,87 | 37,86 | 40,74 | %7.77 |
 Midnight | NIGHT | 2,35 | 2,27 | 2,59 | %2.78 |
 Injective | INJ | 373,81 | 356,85 | 384,75 | %3.95 |
 Dash | DASH | 2.899,09 | 2.780,70 | 2.942,16 | %4.48 |
 Akedo | AKE | 1,62 | 1,56 | 1,79 | %3.18 |
 VeChain | VET | 0,426491 | 0,411992 | 0,430570 | %3.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.01 |
 LayerZero | ZRO | 100,90 | 84,85 | 105,31 | %15.9 |
 Stable | STABLE | 1,32 | 1,29 | 1,37 | %-3.19 |
 Stacks | STX | 18,77 | 17,74 | 19,39 | %6.7 |
 Aptos | APT | 39,53 | 37,96 | 40,30 | %2.98 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.03 |
 Ether.fi | ETHFI | 35,43 | 33,55 | 35,34 | %4.67 |
 Open USD | OUSD | 49,12 | 49,12 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,309408 | %17,81 |
| LayerZero | ZRO | 100,90 | %15,90 |
| Quant | QNT | 12.703,37 | %12,60 |
| Worldcoin | WLD | 28,98 | %9,70 |
| Morpho | MORPHO | 135,90 | %9,15 |
| Aerodrome Finance | AERO | 40,87 | %7,77 |
| Stacks | STX | 18,77 | %6,70 |
| Jupiter | JUP | 16,21 | %6,17 |
| JUST | JST | 6,81 | %5,89 |
| Filecoin | FIL | 52,07 | %5,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,32 | %-3,19 |
| Figure Heloc | FIGR_HELOC | 50,37 | %-2,03 |
| MemeCore | M | 50,86 | %-1,95 |
| Mantle | MNT | 31,50 | %-1,49 |
| Aave | AAVE | 8.834,29 | %-0,595880 |
| World Liberty Financial | WLFI | 2,69 | %-0,476660 |
| NEXO | NEXO | 41,42 | %-0,228690 |
| Lighter | LIT | 175,30 | %-0,200410 |
| PAX Gold | PAXG | 203.697,00 | %-0,092890 |
| Tether Gold | XAUT | 203.414,00 | %-0,077310 |
