Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.541,00 | 83.898,00 | 87.086,00 |  %-0.24 |
 Ethereum | ETH | 2.666,45 | 2.652,62 | 2.768,44 | %-1.31 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 766,64 | 760,68 | 783,58 | %-0.57 |
 XRP | XRP | 1,48 | 1,45 | 1,55 | %-1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 118,42 | 117,38 | 123,55 | %0.14 |
 TRON | TRX | 0,334382 | 0,334006 | 0,336887 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,05 | %1.71 |
 Zcash | ZEC | 1.289,24 | 1.276,55 | 1.408,00 | %-3.04 |
 Hyperliquid | HYPE | 87,77 | 86,16 | 91,44 | %0.72 |
 Dogecoin | DOGE | 0,092283 | 0,090509 | 0,097849 | %-1.96 |
 Chainlink | LINK | 13,74 | 13,47 | 14,64 | %-3.9 |
 Monero | XMR | 541,25 | 532,34 | 550,88 | %-0.77 |
 WhiteBIT Coin | WBT | 84,08 | 83,53 | 86,71 | %-0.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,241955 | 0,237332 | 0,258534 | %-1.59 |
 LEO Token | LEO | 8,98 | 8,86 | 9,00 | %1.22 |
 Rain | RAIN | 0,011162 | 0,011119 | 0,012128 | %-7.6 |
 Stellar | XLM | 0,213938 | 0,210675 | 0,226843 | %-2.27 |
 Bitcoin Cash | BCH | 308,71 | 297,40 | 317,60 | %-0.22 |
 NEAR Protocol | NEAR | 4,66 | 4,60 | 5,06 | %-2.5 |
 Uniswap | UNI | 8,84 | 8,60 | 9,30 | %-2.42 |
 Litecoin | LTC | 69,47 | 67,65 | 71,25 | %1.8 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,119488 | 0,116134 | 0,126899 | %-0.67 |
 Avalanche | AVAX | 10,71 | 10,47 | 11,25 | %-2.23 |
 Sui | SUI | 1,13 | 1,11 | 1,22 | %-4.22 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,101476 | 0,098018 | 0,106888 | %-0.72 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,58 | %-4.82 |
 Bitway | BTW | 1,39 | 1,33 | 1,49 | %-2.58 |
 Quant | QNT | 235,38 | 224,80 | 261,29 | %-5.31 |
 Tether Gold | XAUT | 4.141,74 | 4.132,33 | 4.219,82 | %-0.81 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.51 |
 Cronos | CRO | 0,066113 | 0,064981 | 0,070083 | %-3.45 |
 Bittensor | TAO | 288,59 | 282,93 | 316,11 | %-4.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 180,92 | 170,82 | 187,00 | %5.42 |
 OKB | OKB | 120,57 | 119,64 | 122,82 | %-0.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005348 | 0,005172 | 0,006179 | %-7.91 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 MemeCore | M | 1,05 | 1,04 | 1,08 | %0.43 |
 Ondo | ONDO | 0,490815 | 0,472893 | 0,52 | %-0.08 |
 Ethena | ENA | 0,232041 | 0,231901 | 0,251798 | %-4.51 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-4.51 |
 Worldcoin | WLD | 0,54 | 0,498758 | 0,58 | %8.63 |
 Sky | SKY | 0,085802 | 0,082423 | 0,094851 | %2.99 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-2.5 |
 Aster | ASTER | 0,72 | 0,70 | 0,76 | %-2.45 |
 Internet Computer | ICP | 3,26 | 3,18 | 3,35 | %-0.1 |
 PAX Gold | PAXG | 4.151,13 | 4.136,33 | 4.222,33 | %-0.76 |
 Morpho | MORPHO | 2,56 | 2,53 | 2,69 | %1.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.33 |
 World Liberty Financial | WLFI | 0,055250 | 0,054405 | 0,056994 | %-0.99 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.15 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %-0.13 |
 Ethereum Classic | ETC | 8,73 | 8,52 | 9,20 | %-1.22 |
 Venice Token | VVV | 27,78 | 26,20 | 30,24 | %5.79 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Arbitrum | ARB | 0,194161 | 0,188940 | 0,208699 | %-2.74 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,90 | 10,85 | 11,22 | %-0.43 |
 Kaspa | KAS | 0,041657 | 0,041018 | 0,043534 | %1.48 |
 Algorand | ALGO | 0,126010 | 0,121978 | 0,133536 | %2.88 |
 POL (ex-MATIC) | POL | 0,106197 | 0,104145 | 0,112954 | %-1.41 |
 JUST | JST | 0,131965 | 0,126193 | 0,131653 | %0.28 |
 Jupiter | JUP | 0,312389 | 0,305900 | 0,341567 | %-3.6 |
 KuCoin | KCS | 7,34 | 7,29 | 7,49 | %0.56 |
 Render | RENDER | 1,94 | 1,86 | 2,01 | %1.7 |
 Pi Network | PI | 0,088556 | 0,086112 | 0,091293 | %-1.95 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Lighter | LIT | 3,56 | 3,54 | 3,90 | %-5.97 |
 Cosmos Hub | ATOM | 1,63 | 1,62 | 1,76 | %-4.26 |
 Filecoin | FIL | 1,02 | 0,98 | 1,06 | %0.67 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-0.06 |
 PancakeSwap | CAKE | 2,48 | 2,46 | 2,64 | %-3.31 |
 Midnight | NIGHT | 0,048361 | 0,037956 | 0,049998 | %24.57 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,81 | %-0.85 |
 Stable | STABLE | 0,027901 | 0,027134 | 0,028892 | %-1.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Injective | INJ | 7,43 | 7,15 | 7,67 | %1.05 |
 Dash | DASH | 57,61 | 55,66 | 60,53 | %-1.22 |
 Akedo | AKE | 0,032382 | 0,030798 | 0,033729 | %4.94 |
 VeChain | VET | 0,008486 | 0,008306 | 0,009061 | %-3.35 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stacks | STX | 0,365778 | 0,351045 | 0,380785 | %-2.65 |
 Aptos | APT | 0,78 | 0,77 | 0,85 | %1.57 |
 XDC Network | XDC | 0,033579 | 0,032765 | 0,034560 | %-2.22 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,77 | %-4.76 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,048361 | %24,57 |
| Worldcoin | WLD | 0,54 | %8,63 |
| Venice Token | VVV | 27,78 | %5,79 |
| Aave | AAVE | 180,92 | %5,42 |
| Akedo | AKE | 0,032382 | %4,94 |
| Sky | SKY | 0,085802 | %2,99 |
| Algorand | ALGO | 0,126010 | %2,88 |
| Litecoin | LTC | 69,47 | %1,80 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,71 |
| Render | RENDER | 1,94 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005348 | %-7,91 |
| Rain | RAIN | 0,011162 | %-7,60 |
| Lighter | LIT | 3,56 | %-5,97 |
| Quant | QNT | 235,38 | %-5,31 |
| Gram (prev. Toncoin) | GRAM | 1,50 | %-4,82 |
| Ether.fi | ETHFI | 0,69 | %-4,76 |
| Ethena | ENA | 0,232041 | %-4,51 |
| Mantle | MNT | 0,65 | %-4,51 |
| Bittensor | TAO | 288,59 | %-4,44 |
| Pepe | PEPE | 0,000004 | %-4,33 |
