Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.521,00 | 83.898,00 | 87.086,00 |  %-0.01 |
 Ethereum | ETH | 2.664,64 | 2.652,62 | 2.768,44 | %-1.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 766,15 | 760,68 | 783,58 | %-0.5 |
 XRP | XRP | 1,48 | 1,45 | 1,55 | %-0.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 118,13 | 117,38 | 123,55 | %0.43 |
 TRON | TRX | 0,334260 | 0,334006 | 0,336887 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.76 |
 Zcash | ZEC | 1.291,31 | 1.276,55 | 1.408,00 | %-2.11 |
 Hyperliquid | HYPE | 86,29 | 86,16 | 91,44 | %-0.37 |
 Dogecoin | DOGE | 0,092018 | 0,090509 | 0,097849 | %-2.05 |
 Chainlink | LINK | 13,67 | 13,47 | 14,64 | %-4.06 |
 Monero | XMR | 539,72 | 532,34 | 550,88 | %-0.57 |
 WhiteBIT Coin | WBT | 84,06 | 83,53 | 86,71 | %-0.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,240749 | 0,237332 | 0,258534 | %-1.82 |
 LEO Token | LEO | 8,99 | 8,86 | 9,00 | %1.18 |
 Rain | RAIN | 0,011150 | 0,011124 | 0,012128 | %-7.55 |
 Stellar | XLM | 0,213281 | 0,210675 | 0,226843 | %-2.32 |
 Bitcoin Cash | BCH | 307,71 | 297,40 | 317,60 | %-0.16 |
 NEAR Protocol | NEAR | 4,67 | 4,60 | 5,06 | %-2.55 |
 Uniswap | UNI | 8,77 | 8,60 | 9,30 | %-2.67 |
 Litecoin | LTC | 69,58 | 67,65 | 71,25 | %1.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,68 | 10,47 | 11,25 | %-2.18 |
 Canton | CC | 0,118584 | 0,116134 | 0,126899 | %-1.08 |
 Sui | SUI | 1,13 | 1,11 | 1,22 | %-3.55 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,100630 | 0,098018 | 0,106888 | %-1.62 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,47 | 1,58 | %-4.94 |
 Bitway | BTW | 1,37 | 1,33 | 1,49 | %-3.71 |
 Tether Gold | XAUT | 4.138,86 | 4.132,33 | 4.219,82 | %-0.95 |
 Quant | QNT | 229,30 | 224,80 | 261,29 | %-7.12 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.07 |
 Cronos | CRO | 0,065859 | 0,064981 | 0,070083 | %-3.6 |
 Bittensor | TAO | 287,86 | 282,93 | 316,11 | %-4.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 180,94 | 169,83 | 187,00 | %6.4 |
 OKB | OKB | 120,20 | 119,64 | 122,82 | %-0.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005312 | 0,005172 | 0,006179 | %-6.43 |
 MemeCore | M | 1,06 | 1,04 | 1,08 | %1.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo | ONDO | 0,490534 | 0,472893 | 0,52 | %0.47 |
 Ethena | ENA | 0,232297 | 0,232264 | 0,251798 | %-4.49 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-4.28 |
 Worldcoin | WLD | 0,54 | 0,495703 | 0,58 | %8.71 |
 Sky | SKY | 0,086641 | 0,082423 | 0,094851 | %3.11 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-1.82 |
 Aster | ASTER | 0,72 | 0,70 | 0,76 | %-2.51 |
 Internet Computer | ICP | 3,26 | 3,18 | 3,35 | %-0.14 |
 PAX Gold | PAXG | 4.145,80 | 4.136,33 | 4.222,33 | %-0.93 |
 Morpho | MORPHO | 2,55 | 2,52 | 2,69 | %1.4 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.7 |
 World Liberty Financial | WLFI | 0,055161 | 0,054405 | 0,056994 | %-0.85 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.38 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %0.5 |
 Ethereum Classic | ETC | 8,72 | 8,52 | 9,20 | %-0.84 |
 Venice Token | VVV | 27,92 | 26,20 | 30,24 | %6.26 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.08 |
 Arbitrum | ARB | 0,193283 | 0,188940 | 0,208699 | %-2.55 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,88 | 10,85 | 11,22 | %-0.59 |
 Kaspa | KAS | 0,041540 | 0,040952 | 0,043534 | %2.19 |
 Algorand | ALGO | 0,125447 | 0,121904 | 0,133536 | %2.46 |
 POL (ex-MATIC) | POL | 0,105951 | 0,104145 | 0,112954 | %-1.25 |
 JUST | JST | 0,131519 | 0,126193 | 0,132198 | %-0.52 |
 Jupiter | JUP | 0,311815 | 0,305900 | 0,341567 | %-3.64 |
 KuCoin | KCS | 7,33 | 7,29 | 7,49 | %0.53 |
 Render | RENDER | 1,92 | 1,86 | 2,01 | %1.64 |
 Pi Network | PI | 0,088487 | 0,086112 | 0,091293 | %-1.66 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Lighter | LIT | 3,56 | 3,55 | 3,90 | %-5.77 |
 Cosmos Hub | ATOM | 1,64 | 1,62 | 1,76 | %-4.16 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %0.04 |
 Filecoin | FIL | 1,01 | 0,98 | 1,06 | %0.32 |
 PancakeSwap | CAKE | 2,48 | 2,46 | 2,64 | %-2.95 |
 Midnight | NIGHT | 0,047336 | 0,037956 | 0,049998 | %21.38 |
 Aerodrome Finance | AERO | 0,78 | 0,76 | 0,81 | %-0.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,027692 | 0,027134 | 0,028892 | %-2.57 |
 Injective | INJ | 7,34 | 7,15 | 7,67 | %0.26 |
 Dash | DASH | 57,10 | 55,66 | 60,53 | %-2.02 |
 Akedo | AKE | 0,031898 | 0,030684 | 0,033729 | %3.85 |
 VeChain | VET | 0,008437 | 0,008306 | 0,009061 | %-3.41 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Stacks | STX | 0,364576 | 0,351045 | 0,380785 | %-3.42 |
 Aptos | APT | 0,78 | 0,77 | 0,85 | %1.38 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 XDC Network | XDC | 0,033334 | 0,032765 | 0,034560 | %-2.47 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,77 | %-4.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,047336 | %21,38 |
| Worldcoin | WLD | 0,54 | %8,71 |
| Aave | AAVE | 180,94 | %6,40 |
| Venice Token | VVV | 27,92 | %6,26 |
| Akedo | AKE | 0,031898 | %3,85 |
| Sky | SKY | 0,086641 | %3,11 |
| Algorand | ALGO | 0,125447 | %2,46 |
| Kaspa | KAS | 0,041540 | %2,19 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,76 |
| Litecoin | LTC | 69,58 | %1,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,011150 | %-7,55 |
| Quant | QNT | 229,30 | %-7,12 |
| Pump.fun | PUMP | 0,005312 | %-6,43 |
| Lighter | LIT | 3,56 | %-5,77 |
| Ether.fi | ETHFI | 0,69 | %-4,94 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %-4,94 |
| Pepe | PEPE | 0,000004 | %-4,70 |
| Ethena | ENA | 0,232297 | %-4,49 |
| Bittensor | TAO | 287,86 | %-4,44 |
| Mantle | MNT | 0,65 | %-4,28 |
