Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.314,00 | 83.182,00 | 84.355,00 |  %-0.02 |
 Ethereum | ETH | 2.684,30 | 2.667,89 | 2.720,25 | %-0.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 767,75 | 763,42 | 772,06 | %-0.36 |
 XRP | XRP | 1,48 | 1,48 | 1,51 | %-1.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 117,32 | 116,75 | 120,44 | %-2.3 |
 TRON | TRX | 0,334445 | 0,332343 | 0,338399 | %-1.02 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.2 |
 Zcash | ZEC | 1.353,03 | 1.368,07 | 1.474,19 | %-7.95 |
 Hyperliquid | HYPE | 87,02 | 87,44 | 91,75 | %-3.18 |
 Dogecoin | DOGE | 0,094069 | 0,093518 | 0,095997 | %-1.16 |
 Chainlink | LINK | 14,30 | 14,15 | 14,54 | %-1.02 |
 Monero | XMR | 541,75 | 537,18 | 552,82 | %-0.89 |
 WhiteBIT Coin | WBT | 83,99 | 83,12 | 84,34 | %-0.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Cardano | ADA | 0,246364 | 0,241802 | 0,254096 | %-1.16 |
 Rain | RAIN | 0,011945 | 0,011801 | 0,012398 | %-3.11 |
 LEO Token | LEO | 8,86 | 8,81 | 9,07 | %-1.82 |
 Stellar | XLM | 0,218938 | 0,217254 | 0,230817 | %-2.93 |
 NEAR Protocol | NEAR | 4,89 | 4,79 | 5,52 | %-10.79 |
 Bitcoin Cash | BCH | 306,98 | 303,82 | 310,75 | %-0.99 |
 Uniswap | UNI | 9,02 | 8,76 | 9,24 | %0.24 |
 Litecoin | LTC | 67,07 | 65,79 | 67,66 | %-0.44 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Avalanche | AVAX | 10,88 | 10,84 | 11,17 | %-1.15 |
 Canton | CC | 0,120434 | 0,120723 | 0,128570 | %-3.79 |
 Sui | SUI | 1,16 | 1,13 | 1,20 | %-3.61 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,102802 | 0,102492 | 0,109969 | %-4.78 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,49 | 1,54 | %0.61 |
 Bitway | BTW | 1,44 | 1,27 | 1,48 | %10.41 |
 Quant | QNT | 265,20 | 256,12 | 305,88 | %-11.5 |
 Bittensor | TAO | 303,03 | 298,12 | 312,18 | %-1.93 |
 Cronos | CRO | 0,068811 | 0,066352 | 0,070702 | %1.71 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.71 |
 Tether Gold | XAUT | 4.167,64 | 4.141,74 | 4.188,49 | %0.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,005613 | 0,005394 | 0,006050 | %-4.44 |
 Aave | AAVE | 167,41 | 157,65 | 170,41 | %3.92 |
 OKB | OKB | 121,31 | 120,49 | 122,08 | %0.11 |
 Ethena | ENA | 0,248062 | 0,247146 | 0,277681 | %-9.67 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,487550 | 0,480552 | 0,51 | %-4.63 |
 MemeCore | M | 1,00 | 0,98 | 1,05 | %-3.65 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,68 | 0,70 | %-2.09 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-3.68 |
 Polkadot | DOT | 1,17 | 1,17 | 1,26 | %-6.36 |
 Sky | SKY | 0,080056 | 0,076319 | 0,081118 | %1.24 |
 Worldcoin | WLD | 0,489481 | 0,482977 | 0,55 | %-10.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.49 |
 PAX Gold | PAXG | 4.173,69 | 4.149,09 | 4.196,17 | %0.16 |
 Internet Computer | ICP | 3,25 | 3,23 | 3,49 | %-6.55 |
 World Liberty Financial | WLFI | 0,055037 | 0,054421 | 0,056175 | %-2.09 |
 Morpho | MORPHO | 2,48 | 2,45 | 2,54 | %-2.81 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.26 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.96 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,81 | 8,78 | 9,07 | %-2.6 |
 Bitget Token | BGB | 1,98 | 1,97 | 1,98 | %-0.28 |
 Arbitrum | ARB | 0,199155 | 0,196802 | 0,208254 | %-3.25 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 27,01 | 26,76 | 28,22 | %-3.45 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 11,06 | 10,81 | 11,19 | %1.03 |
 Kaspa | KAS | 0,041825 | 0,042057 | 0,044622 | %-4.14 |
 POL (ex-MATIC) | POL | 0,106574 | 0,107813 | 0,114517 | %-6.54 |
 Algorand | ALGO | 0,123178 | 0,123132 | 0,130601 | %-2.05 |
 JUST | JST | 0,133971 | 0,131003 | 0,134601 | %2.41 |
 Jupiter | JUP | 0,316628 | 0,313525 | 0,335172 | %-4.41 |
 KuCoin | KCS | 7,33 | 7,31 | 7,53 | %-1.51 |
 Pi Network | PI | 0,090002 | 0,089062 | 0,093454 | %-1.66 |
 Render | RENDER | 1,90 | 1,89 | 1,95 | %-3.2 |
 Lighter | LIT | 3,93 | 3,81 | 4,11 | %-3.4 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,79 | %-2.64 |
 PancakeSwap | CAKE | 2,58 | 2,57 | 2,63 | %-1.76 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %-0.86 |
 Filecoin | FIL | 1,01 | 0,99 | 1,07 | %-5.28 |
 Aerodrome Finance | AERO | 0,78 | 0,78 | 0,85 | %-5.53 |
 Stable | STABLE | 0,028382 | 0,027413 | 0,028718 | %0.92 |
 Dash | DASH | 58,52 | 58,14 | 61,93 | %-5.54 |
 Injective | INJ | 7,42 | 7,28 | 7,74 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008613 | 0,008581 | 0,009101 | %-4.76 |
 Stacks | STX | 0,383118 | 0,349084 | 0,412685 | %9.42 |
 Akedo | AKE | 0,031152 | 0,030573 | 0,033440 | %-4.68 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,82 | %-7.29 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,034829 | 0,034108 | 0,036074 | %1.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | %-0.95 |
 Midnight | NIGHT | 0,040737 | 0,037012 | 0,044999 | %8.87 |
 Aptos | APT | 0,76 | 0,76 | 0,80 | %-3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,44 | %10,41 |
| Stacks | STX | 0,383118 | %9,42 |
| Midnight | NIGHT | 0,040737 | %8,87 |
| Aave | AAVE | 167,41 | %3,92 |
| JUST | JST | 0,133971 | %2,41 |
| XDC Network | XDC | 0,034829 | %1,90 |
| Cronos | CRO | 0,068811 | %1,71 |
| Sky | SKY | 0,080056 | %1,24 |
| Gate | GT | 11,06 | %1,03 |
| Stable | STABLE | 0,028382 | %0,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 265,20 | %-11,50 |
| NEAR Protocol | NEAR | 4,89 | %-10,79 |
| Worldcoin | WLD | 0,489481 | %-10,11 |
| Ethena | ENA | 0,248062 | %-9,67 |
| Zcash | ZEC | 1.353,03 | %-7,95 |
| Ether.fi | ETHFI | 0,73 | %-7,29 |
| Internet Computer | ICP | 3,25 | %-6,55 |
| POL (ex-MATIC) | POL | 0,106574 | %-6,54 |
| Polkadot | DOT | 1,17 | %-6,36 |
| Dash | DASH | 58,52 | %-5,54 |
