Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.919,00 | 83.182,00 | 85.518,00 |  %-1.08 |
 Ethereum | ETH | 2.704,98 | 2.667,89 | 2.735,50 | %-0.88 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 769,81 | 763,42 | 778,49 | %-0.64 |
 XRP | XRP | 1,49 | 1,48 | 1,54 | %-2.85 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 117,67 | 117,08 | 122,60 | %-3.13 |
 TRON | TRX | 0,332576 | 0,332498 | 0,340711 | %-2.23 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.27 |
 Zcash | ZEC | 1.408,72 | 1.377,45 | 1.490,56 | %-3.13 |
 Hyperliquid | HYPE | 90,23 | 84,67 | 91,75 | %3.42 |
 Dogecoin | DOGE | 0,094817 | 0,093518 | 0,097941 | %-2.65 |
 Chainlink | LINK | 14,42 | 14,07 | 14,76 | %-1.63 |
 Monero | XMR | 541,37 | 536,75 | 552,82 | %-0.34 |
 WhiteBIT Coin | WBT | 83,84 | 83,12 | 85,44 | %-1.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,248500 | 0,241802 | 0,256263 | %-1.54 |
 Rain | RAIN | 0,012170 | 0,012202 | 0,012614 | %-2.56 |
 LEO Token | LEO | 8,86 | 8,81 | 9,07 | %-1.68 |
 Stellar | XLM | 0,222418 | 0,220479 | 0,230817 | %-3.75 |
 NEAR Protocol | NEAR | 5,11 | 5,07 | 5,52 | %-5.25 |
 Bitcoin Cash | BCH | 309,35 | 303,82 | 316,99 | %-1.29 |
 Uniswap | UNI | 9,02 | 8,76 | 9,17 | %-0.22 |
 Litecoin | LTC | 67,11 | 65,79 | 68,20 | %-1.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,99 | 10,81 | 11,33 | %-2.61 |
 Canton | CC | 0,122103 | 0,120773 | 0,129710 | %-4.07 |
 Sui | SUI | 1,16 | 1,14 | 1,21 | %-1.25 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,104703 | 0,103602 | 0,109969 | %-4.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,48 | 1,54 | %-1.99 |
 Quant | QNT | 276,31 | 269,12 | 309,35 | %-11.02 |
 Bitway | BTW | 1,40 | 1,15 | 1,48 | %13.95 |
 Bittensor | TAO | 304,46 | 298,12 | 314,22 | %-1.84 |
 Cronos | CRO | 0,069004 | 0,066352 | 0,070702 | %1.4 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.45 |
 Tether Gold | XAUT | 4.182,19 | 4.141,74 | 4.210,18 | %-0.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,262387 | 0,256329 | 0,280325 | %0.16 |
 Pump.fun | PUMP | 0,005694 | 0,005472 | 0,006050 | %-0.3 |
 Aave | AAVE | 164,81 | 157,65 | 168,62 | %0.05 |
 OKB | OKB | 121,02 | 120,23 | 122,49 | %-0.45 |
 Ondo | ONDO | 0,499736 | 0,480552 | 0,53 | %-3.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,02 | 0,98 | 1,07 | %-2.71 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.02 |
 Mantle | MNT | 0,69 | 0,69 | 0,70 | %-1.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,20 | 1,20 | 1,26 | %-3.76 |
 Aster | ASTER | 0,74 | 0,74 | 0,78 | %-3.18 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-4.69 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-0.44 |
 Sky | SKY | 0,078992 | 0,076319 | 0,082412 | %-4.6 |
 Internet Computer | ICP | 3,30 | 3,25 | 3,55 | %-5.98 |
 PAX Gold | PAXG | 4.189,83 | 4.149,09 | 4.216,77 | %-0.65 |
 World Liberty Financial | WLFI | 0,055522 | 0,054421 | 0,057003 | %-2.41 |
 Morpho | MORPHO | 2,48 | 2,45 | 2,63 | %-5.54 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.34 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,14 | 1,15 | %-0.63 |
 Ethereum Classic | ETC | 8,89 | 8,79 | 9,28 | %-3.78 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,00 | %-1.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,200615 | 0,196802 | 0,211399 | %-3.79 |
 Venice Token | VVV | 27,70 | 27,13 | 28,27 | %-0.95 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,043008 | 0,042564 | 0,044622 | %-2.23 |
 Gate | GT | 11,17 | 10,79 | 11,19 | %2.24 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 POL (ex-MATIC) | POL | 0,110706 | 0,109543 | 0,120646 | %-6.28 |
 Algorand | ALGO | 0,128591 | 0,122789 | 0,130601 | %0.96 |
 JUST | JST | 0,133556 | 0,128344 | 0,134601 | %3.95 |
 Jupiter | JUP | 0,322512 | 0,319175 | 0,340881 | %-3.9 |
 KuCoin | KCS | 7,38 | 7,34 | 7,53 | %-1.12 |
 Pi Network | PI | 0,090149 | 0,089062 | 0,093454 | %-2.04 |
 Render | RENDER | 1,92 | 1,89 | 1,99 | %-2.88 |
 Lighter | LIT | 3,95 | 3,81 | 4,11 | %0.9 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,71 | 1,79 | %-0.47 |
 PancakeSwap | CAKE | 2,60 | 2,57 | 2,67 | %-2.4 |
 Filecoin | FIL | 1,02 | 1,01 | 1,09 | %-6.16 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-0.88 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,85 | %-1.6 |
 Dash | DASH | 59,15 | 58,82 | 63,24 | %-5.27 |
 VeChain | VET | 0,008796 | 0,008748 | 0,009213 | %-3.23 |
 Injective | INJ | 7,56 | 7,28 | 7,74 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,028045 | 0,027413 | 0,029063 | %-3.52 |
 Midnight | NIGHT | 0,044267 | 0,035490 | 0,044999 | %20.9 |
 Akedo | AKE | 0,031790 | 0,030573 | 0,034395 | %-1.98 |
 Ether.fi | ETHFI | 0,74 | 0,73 | 0,82 | %-5.13 |
 XDC Network | XDC | 0,035620 | 0,033853 | 0,036074 | %4.03 |
 Stacks | STX | 0,377749 | 0,324984 | 0,412685 | %15.55 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,19 | 1,20 | %-0.63 |
 Aptos | APT | 0,77 | 0,76 | 0,82 | %-5.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,044267 | %20,90 |
| Stacks | STX | 0,377749 | %15,55 |
| Bitway | BTW | 1,40 | %13,95 |
| XDC Network | XDC | 0,035620 | %4,03 |
| JUST | JST | 0,133556 | %3,95 |
| Hyperliquid | HYPE | 90,23 | %3,42 |
| Gate | GT | 11,17 | %2,24 |
| Cronos | CRO | 0,069004 | %1,40 |
| Algorand | ALGO | 0,128591 | %0,96 |
| Ethena | ENA | 0,262387 | %0,164510 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 276,31 | %-11,02 |
| POL (ex-MATIC) | POL | 0,110706 | %-6,28 |
| Filecoin | FIL | 1,02 | %-6,16 |
| Internet Computer | ICP | 3,30 | %-5,98 |
| Aptos | APT | 0,77 | %-5,66 |
| Morpho | MORPHO | 2,48 | %-5,54 |
| Dash | DASH | 59,15 | %-5,27 |
| NEAR Protocol | NEAR | 5,11 | %-5,25 |
| Ether.fi | ETHFI | 0,74 | %-5,13 |
| Worldcoin | WLD | 0,52 | %-4,69 |
