Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.096.627,00 | 4.064.131,00 | 4.141.334,00 |  %-0.76 |
 Ethereum | ETH | 131.800,00 | 130.273,00 | 134.440,00 | %-1.05 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.455,00 | 36.794,00 | 37.597,00 | %-0.08 |
 XRP | XRP | 74,08 | 72,43 | 76,38 | %-0.06 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.849,04 | 5.757,47 | 5.959,61 | %-0.47 |
 TRON | TRX | 16,58 | 16,37 | 16,59 | %0.82 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,05 | 50,51 | %0 |
 Zcash | ZEC | 69.092,00 | 67.751,00 | 71.482,00 | %-0.9 |
 Hyperliquid | HYPE | 4.239,49 | 4.163,39 | 4.362,53 | %-2.36 |
 Dogecoin | DOGE | 4,62 | 4,55 | 4,72 | %-1.36 |
 Chainlink | LINK | 705,24 | 696,69 | 763,97 | %-6.95 |
 Monero | XMR | 26.524,00 | 26.307,00 | 26.969,00 | %-0.55 |
 USDS | USDS | 49,02 | 48,97 | 49,03 | %0.07 |
 WhiteBIT Coin | WBT | 4.095,29 | 4.063,27 | 4.146,56 | %-0.86 |
 Cardano | ADA | 12,14 | 11,77 | 12,47 | %-2.54 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.93 |
 LEO Token | LEO | 442,44 | 440,83 | 445,86 | %0.22 |
 Stellar | XLM | 11,17 | 10,77 | 11,60 | %-1.84 |
 NEAR Protocol | NEAR | 249,64 | 232,27 | 253,04 | %6.52 |
 Bitcoin Cash | BCH | 15.195,65 | 14.865,80 | 15.375,86 | %-0.83 |
 Uniswap | UNI | 433,23 | 427,80 | 452,57 | %-2.41 |
 Litecoin | LTC | 3.289,96 | 3.255,76 | 3.394,74 | %-2.36 |
 Avalanche | AVAX | 547,27 | 540,06 | 587,53 | %-2.96 |
 Canton | CC | 6,09 | 5,98 | 6,47 | %-5.76 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.02 |
 Sui | SUI | 57,00 | 55,34 | 58,18 | %-0.55 |
 Hedera | HBAR | 5,20 | 4,96 | 5,86 | %-10.46 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.04 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %-0 |
 Gram (prev. Toncoin) | GRAM | 73,25 | 71,62 | 78,00 | %-5.76 |
 Quant | QNT | 13.927,93 | 11.679,59 | 14.995,17 | %8.72 |
 Bittensor | TAO | 14.851,56 | 14.586,18 | 15.622,45 | %-3.45 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000289 | %0.19 |
 Tether Gold | XAUT | 205.175,00 | 203.183,00 | 205.756,00 | %0.95 |
 Cronos | CRO | 3,30 | 3,26 | 3,57 | %-3.65 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.04 |
 Bitway | BTW | 50,12 | 50,25 | 69,54 | %-12.03 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.04 |
 Pump.fun | PUMP | 0,282514 | 0,243393 | 0,294392 | %15.2 |
 Ethena | ENA | 12,74 | 11,96 | 12,77 | %2.9 |
 OKB | OKB | 5.927,07 | 5.858,10 | 5.972,53 | %-0.25 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.878,86 | 7.780,80 | 8.622,06 | %-2.79 |
 Ondo | ONDO | 24,76 | 24,26 | 26,01 | %-3.83 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 51,45 | 49,45 | 53,15 | %-3.01 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,34 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Mantle | MNT | 33,45 | 32,47 | 33,71 | %2.23 |
 Polkadot | DOT | 60,92 | 56,89 | 60,46 | %2.22 |
 Aster | ASTER | 37,62 | 35,01 | 37,72 | %6.1 |
 Worldcoin | WLD | 25,18 | 23,46 | 25,53 | %2.87 |
 Sky | SKY | 4,02 | 3,95 | 4,28 | %-0.29 |
 Internet Computer | ICP | 167,84 | 161,00 | 173,79 | %3.56 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000215 | %1.4 |
 PAX Gold | PAXG | 205.502,00 | 203.446,00 | 206.184,00 | %0.93 |
 Morpho | MORPHO | 127,82 | 119,91 | 128,00 | %1.63 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,84 | %-1.92 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.16 |
 USDD | USDD | 48,93 | 48,93 | 49,01 | %-0 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,22 | 56,43 | %0.26 |
 Ethereum Classic | ETC | 447,98 | 439,95 | 458,09 | %-1.07 |
 Bitget Token | BGB | 97,22 | 96,71 | 98,30 | %-0.45 |
 Arbitrum | ARB | 10,01 | 9,84 | 10,58 | %-1.97 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %-0.01 |
 Venice Token | VVV | 1.328,56 | 1.294,88 | 1.390,70 | %-4.08 |
 POL (ex-MATIC) | POL | 5,68 | 5,62 | 6,14 | %-0.45 |
 Kaspa | KAS | 2,13 | 2,09 | 2,29 | %-6.85 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.05 |
 Gate | GT | 526,93 | 524,62 | 538,29 | %-2.13 |
 Algorand | ALGO | 6,09 | 6,01 | 6,54 | %-5.79 |
 Jupiter | JUP | 16,24 | 15,66 | 16,61 | %-0.09 |
 JUST | JST | 6,30 | 6,10 | 6,42 | %-1.5 |
 Pi Network | PI | 4,50 | 4,40 | 4,53 | %0.78 |
 KuCoin | KCS | 365,18 | 360,80 | 368,97 | %-0.51 |
 Render | RENDER | 95,25 | 91,93 | 97,01 | %-0.42 |
 Blockchain Capital | BCAP | 5.270,88 | 5.270,88 | 5.270,88 | %0.04 |
 Lighter | LIT | 188,80 | 178,87 | 225,65 | %-13.53 |
 Cosmos Hub | ATOM | 84,12 | 83,43 | 87,69 | %-3.33 |
 Filecoin | FIL | 52,81 | 51,53 | 54,54 | %0.28 |
 PancakeSwap | CAKE | 127,78 | 123,65 | 128,50 | %0.67 |
 NEXO | NEXO | 41,12 | 40,91 | 41,80 | %-0.75 |
 Aerodrome Finance | AERO | 39,51 | 38,73 | 41,42 | %-4.47 |
 Dash | DASH | 3.007,42 | 2.930,53 | 3.055,81 | %-0.58 |
 Akedo | AKE | 1,69 | 1,47 | 1,70 | %9.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | %0.06 |
 Injective | INJ | 376,85 | 369,06 | 382,97 | %0.33 |
 VeChain | VET | 0,438103 | 0,422543 | 0,445763 | %-1.28 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %-0.25 |
 Ether.fi | ETHFI | 37,35 | 36,35 | 40,21 | %1.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,98 | 58,78 | 59,00 | %0.26 |
 Aptos | APT | 39,42 | 38,23 | 41,82 | %-3.53 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 XDC Network | XDC | 1,69 | 1,62 | 1,84 | %-4.3 |
 Flare | FLR | 0,368840 | 0,355918 | 0,373601 | %1.79 |
 Curve DAO | CRV | 19,99 | 18,40 | 20,29 | %3.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,282514 | %15,20 |
| Akedo | AKE | 1,69 | %9,54 |
| Quant | QNT | 13.927,93 | %8,72 |
| NEAR Protocol | NEAR | 249,64 | %6,52 |
| Aster | ASTER | 37,62 | %6,10 |
| Internet Computer | ICP | 167,84 | %3,56 |
| Curve DAO | CRV | 19,99 | %3,03 |
| Ethena | ENA | 12,74 | %2,90 |
| Worldcoin | WLD | 25,18 | %2,87 |
| Mantle | MNT | 33,45 | %2,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 188,80 | %-13,53 |
| Bitway | BTW | 50,12 | %-12,03 |
| Hedera | HBAR | 5,20 | %-10,46 |
| Chainlink | LINK | 705,24 | %-6,95 |
| Kaspa | KAS | 2,13 | %-6,85 |
| Algorand | ALGO | 6,09 | %-5,79 |
| Canton | CC | 6,09 | %-5,76 |
| Gram (prev. Toncoin) | GRAM | 73,25 | %-5,76 |
| Aerodrome Finance | AERO | 39,51 | %-4,47 |
| XDC Network | XDC | 1,69 | %-4,30 |
