Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.017,00 | 4.064.131,00 | 4.141.334,00 |  %-1.02 |
 Ethereum | ETH | 130.763,00 | 130.273,00 | 134.440,00 | %-1.73 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.171,00 | 36.794,00 | 37.597,00 | %-0.87 |
 XRP | XRP | 73,26 | 72,43 | 76,38 | %-0.74 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.790,18 | 5.757,47 | 5.959,61 | %-1.05 |
 TRON | TRX | 16,56 | 16,37 | 16,59 | %0.71 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,51 | %2.76 |
 Zcash | ZEC | 68.723,00 | 67.751,00 | 71.482,00 | %-1.47 |
 Hyperliquid | HYPE | 4.213,71 | 4.163,39 | 4.362,53 | %-3.02 |
 Dogecoin | DOGE | 4,58 | 4,55 | 4,72 | %-1.45 |
 Chainlink | LINK | 698,87 | 699,15 | 763,97 | %-6.33 |
 Monero | XMR | 26.371,00 | 26.307,00 | 26.969,00 | %-0.78 |
 USDS | USDS | 49,02 | 48,97 | 49,03 | %0.1 |
 WhiteBIT Coin | WBT | 4.077,72 | 4.063,27 | 4.146,56 | %-1.04 |
 Cardano | ADA | 11,96 | 11,77 | 12,47 | %-3.27 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-1 |
 LEO Token | LEO | 444,43 | 440,83 | 445,86 | %0.43 |
 Stellar | XLM | 10,96 | 10,77 | 11,60 | %-3.28 |
 NEAR Protocol | NEAR | 246,85 | 232,27 | 253,04 | %5.29 |
 Bitcoin Cash | BCH | 15.070,53 | 14.865,80 | 15.375,86 | %-1.28 |
 Uniswap | UNI | 431,10 | 427,80 | 452,57 | %-2.87 |
 Litecoin | LTC | 3.273,05 | 3.255,76 | 3.394,74 | %-3.07 |
 Canton | CC | 6,13 | 5,98 | 6,48 | %-5.56 |
 Avalanche | AVAX | 542,74 | 540,77 | 587,53 | %-2.75 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 56,91 | 55,34 | 58,18 | %0.96 |
 Hedera | HBAR | 5,18 | 4,96 | 5,86 | %-10.23 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.01 |
 Quant | QNT | 14.300,64 | 11.679,59 | 14.995,17 | %8.28 |
 Gram (prev. Toncoin) | GRAM | 72,50 | 71,62 | 78,00 | %-7.39 |
 Bittensor | TAO | 14.739,62 | 14.586,18 | 15.622,45 | %-4.07 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000289 | %0.38 |
 Tether Gold | XAUT | 205.569,00 | 203.073,00 | 205.737,00 | %1.19 |
 Cronos | CRO | 3,28 | 3,26 | 3,57 | %-3.48 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 50,96 | 51,26 | 69,54 | %-16.06 |
 PayPal USD | PYUSD | 49,02 | 49,00 | 49,02 | %0.05 |
 Pump.fun | PUMP | 0,280418 | 0,243393 | 0,294392 | %14.68 |
 OKB | OKB | 5.901,57 | 5.858,10 | 5.972,53 | %-0.39 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Ethena | ENA | 12,22 | 11,96 | 12,77 | %-1.59 |
 Aave | AAVE | 7.833,77 | 7.782,60 | 8.622,06 | %-3.15 |
 Ondo | ONDO | 24,39 | 24,31 | 26,01 | %-5.12 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 50,61 | 49,45 | 53,20 | %-3.86 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,07 | 56,35 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Mantle | MNT | 33,28 | 32,38 | 33,71 | %2.29 |
 Aster | ASTER | 37,51 | 35,01 | 37,44 | %6.34 |
 Polkadot | DOT | 59,02 | 56,89 | 60,46 | %0.35 |
 Worldcoin | WLD | 24,70 | 23,46 | 25,53 | %0.31 |
 Internet Computer | ICP | 170,06 | 161,00 | 173,79 | %3.13 |
 Sky | SKY | 3,97 | 3,94 | 4,28 | %-0.57 |
 PAX Gold | PAXG | 205.991,00 | 203.393,00 | 206.109,00 | %1.23 |
 Pepe | PEPE | 0,000210 | 0,000204 | 0,000215 | %0.75 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | %-1.2 |
 Morpho | MORPHO | 124,83 | 119,91 | 128,00 | %-1.02 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.01 |
 USDD | USDD | 49,01 | 48,93 | 49,01 | %0.18 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,22 | 56,43 | %0.07 |
 Ethereum Classic | ETC | 444,61 | 439,95 | 458,09 | %-1.59 |
 Bitget Token | BGB | 97,18 | 96,71 | 98,30 | %-0.19 |
 Arbitrum | ARB | 9,93 | 9,84 | 10,58 | %-1.02 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,96 | 48,96 | 49,01 | %-0.05 |
 Venice Token | VVV | 1.318,67 | 1.294,88 | 1.390,70 | %-4.88 |
 POL (ex-MATIC) | POL | 5,65 | 5,62 | 6,14 | %-0.65 |
 Kaspa | KAS | 2,14 | 2,09 | 2,29 | %-7.03 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 527,06 | 524,62 | 538,54 | %-2.05 |
 Algorand | ALGO | 6,03 | 6,02 | 6,54 | %-6.56 |
 Jupiter | JUP | 15,98 | 15,66 | 16,61 | %-0.52 |
 JUST | JST | 6,28 | 6,10 | 6,42 | %-1.84 |
 Pi Network | PI | 4,49 | 4,40 | 4,53 | %0.97 |
 KuCoin | KCS | 364,21 | 360,80 | 368,97 | %-0.8 |
 Render | RENDER | 94,49 | 91,93 | 97,01 | %-0.86 |
 Blockchain Capital | BCAP | 5.270,88 | 5.270,88 | 5.270,88 | %0.04 |
 Lighter | LIT | 181,44 | 178,87 | 225,65 | %-16.5 |
 Cosmos Hub | ATOM | 83,98 | 83,43 | 87,69 | %-2.66 |
 Filecoin | FIL | 51,99 | 51,53 | 54,54 | %0.34 |
 PancakeSwap | CAKE | 126,24 | 123,65 | 128,50 | %-0.32 |
 NEXO | NEXO | 41,00 | 40,92 | 41,80 | %-1.14 |
 Aerodrome Finance | AERO | 39,27 | 38,73 | 41,50 | %-5.02 |
 Dash | DASH | 2.964,32 | 2.930,53 | 3.055,81 | %-1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | %0.07 |
 Injective | INJ | 374,87 | 369,06 | 382,97 | %-0.07 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %-1.19 |
 VeChain | VET | 0,431712 | 0,422543 | 0,445763 | %-1.51 |
 Akedo | AKE | 1,61 | 1,47 | 1,60 | %3.88 |
 Ether.fi | ETHFI | 37,34 | 36,12 | 40,21 | %5.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,96 | 58,78 | 59,00 | %0.07 |
 GHO | GHO | 48,97 | 48,98 | 49,00 | %-0 |
 XDC Network | XDC | 1,70 | 1,62 | 1,84 | %-1.24 |
 Aptos | APT | 38,50 | 38,23 | 41,82 | %-5.73 |
 Flare | FLR | 0,367047 | 0,355918 | 0,373601 | %1.78 |
 LayerZero | ZRO | 86,69 | 74,34 | 92,18 | %13.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,280418 | %14,68 |
| LayerZero | ZRO | 86,69 | %13,36 |
| Quant | QNT | 14.300,64 | %8,28 |
| Aster | ASTER | 37,51 | %6,34 |
| NEAR Protocol | NEAR | 246,85 | %5,29 |
| Ether.fi | ETHFI | 37,34 | %5,80 |
| Akedo | AKE | 1,61 | %3,88 |
| Internet Computer | ICP | 170,06 | %3,13 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,76 |
| Mantle | MNT | 33,28 | %2,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 181,44 | %-16,50 |
| Bitway | BTW | 50,96 | %-16,06 |
| Hedera | HBAR | 5,18 | %-10,23 |
| Gram (prev. Toncoin) | GRAM | 72,50 | %-7,39 |
| Kaspa | KAS | 2,14 | %-7,03 |
| Algorand | ALGO | 6,03 | %-6,56 |
| Chainlink | LINK | 698,87 | %-6,33 |
| Aptos | APT | 38,50 | %-5,73 |
| Canton | CC | 6,13 | %-5,56 |
| Ondo | ONDO | 24,39 | %-5,12 |
