Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.953,00 | 83.182,00 | 85.518,00 |  %0.14 |
 Ethereum | ETH | 2.707,21 | 2.667,89 | 2.736,98 | %0.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 770,68 | 763,42 | 778,49 | %0.17 |
 XRP | XRP | 1,49 | 1,48 | 1,54 |  %-1.35 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 118,01 | 117,08 | 122,60 | %-1.17 |
 TRON | TRX | 0,332790 | 0,332574 | 0,340711 | %-2.18 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.26 |
 Zcash | ZEC | 1.401,33 | 1.377,45 | 1.490,56 | %-1.58 |
 Hyperliquid | HYPE | 90,33 | 84,67 | 91,75 | %4.39 |
 Dogecoin | DOGE | 0,094970 | 0,093518 | 0,097941 | %-0.81 |
 Chainlink | LINK | 14,38 | 14,07 | 14,80 | %-0.3 |
 Monero | XMR | 540,65 | 536,75 | 552,82 | %-0.25 |
 WhiteBIT Coin | WBT | 83,90 | 83,12 | 85,44 | %0.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Cardano | ADA | 0,249084 | 0,241802 | 0,256263 | %0.32 |
 Rain | RAIN | 0,012257 | 0,012202 | 0,012621 | %-1.44 |
 LEO Token | LEO | 8,87 | 8,81 | 9,07 | %-2.1 |
 Stellar | XLM | 0,222877 | 0,220479 | 0,231452 | %-2.43 |
 NEAR Protocol | NEAR | 5,12 | 5,07 | 5,52 | %-3.38 |
 Bitcoin Cash | BCH | 309,42 | 303,82 | 316,99 | %-0.44 |
 Uniswap | UNI | 9,06 | 8,76 | 9,18 | %1.97 |
 Litecoin | LTC | 67,29 | 65,79 | 68,20 | %-0.48 |
 Avalanche | AVAX | 11,05 | 10,81 | 11,36 | %-0.74 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,121899 | 0,120773 | 0,129710 | %-2.84 |
 Sui | SUI | 1,17 | 1,14 | 1,21 | %1.57 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,104851 | 0,103602 | 0,109969 | %-3.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,48 | 1,55 | %-0.05 |
 Quant | QNT | 275,70 | 275,39 | 320,24 | %-12.82 |
 Bitway | BTW | 1,40 | 1,13 | 1,43 | %17.94 |
 Bittensor | TAO | 306,20 | 298,12 | 314,22 | %0.03 |
 Cronos | CRO | 0,069793 | 0,066352 | 0,070702 | %4.24 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.05 |
 Tether Gold | XAUT | 4.181,38 | 4.141,74 | 4.212,71 | %-0.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,005677 | 0,005472 | 0,006050 | %-1.06 |
 Ethena | ENA | 0,259893 | 0,252580 | 0,280325 | %1.94 |
 Aave | AAVE | 166,17 | 157,65 | 168,62 | %2.68 |
 OKB | OKB | 121,24 | 120,23 | 122,49 | %0.76 |
 Ondo | ONDO | 0,50 | 0,480552 | 0,53 | %-0.67 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,03 | 0,98 | 1,07 | %-1.16 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 Mantle | MNT | 0,69 | 0,69 | 0,70 | %0.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,21 | 1,20 | 1,26 | %-1.54 |
 Aster | ASTER | 0,75 | 0,74 | 0,78 | %-1.72 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-3.77 |
 Sky | SKY | 0,079300 | 0,076319 | 0,082923 | %-3.21 |
 Internet Computer | ICP | 3,31 | 3,25 | 3,55 | %-3.47 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %0.58 |
 PAX Gold | PAXG | 4.189,90 | 4.149,09 | 4.220,35 | %-0.03 |
 World Liberty Financial | WLFI | 0,055346 | 0,054421 | 0,057003 | %-2.07 |
 Morpho | MORPHO | 2,48 | 2,45 | 2,64 | %-3.84 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,14 | 1,15 | %-0.45 |
 Ethereum Classic | ETC | 8,92 | 8,79 | 9,28 | %-2.51 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.42 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Arbitrum | ARB | 0,200622 | 0,196802 | 0,211399 | %-1.57 |
 Venice Token | VVV | 27,73 | 26,99 | 28,27 | %2.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Kaspa | KAS | 0,043185 | 0,042564 | 0,044622 | %-1.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Gate | GT | 11,07 | 10,76 | 11,19 | %2.17 |
 POL (ex-MATIC) | POL | 0,111065 | 0,109543 | 0,120646 | %-4.46 |
 Algorand | ALGO | 0,127054 | 0,122789 | 0,130601 | %0.64 |
 JUST | JST | 0,134003 | 0,128344 | 0,134601 | %3.62 |
 Jupiter | JUP | 0,324395 | 0,319175 | 0,340881 | %-2.77 |
 KuCoin | KCS | 7,39 | 7,34 | 7,53 | %-0.29 |
 Pi Network | PI | 0,090166 | 0,089062 | 0,093454 | %-1.88 |
 Render | RENDER | 1,93 | 1,89 | 1,99 | %-1.66 |
 Lighter | LIT | 3,98 | 3,81 | 4,11 | %2.08 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,71 | 1,79 | %1.64 |
 PancakeSwap | CAKE | 2,60 | 2,57 | 2,67 | %-1.36 |
 Filecoin | FIL | 1,03 | 1,01 | 1,09 | %-4.56 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %0.01 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,85 | %0.05 |
 Dash | DASH | 59,49 | 58,82 | 63,24 | %-4.03 |
 VeChain | VET | 0,008845 | 0,008748 | 0,009213 | %-1.63 |
 Injective | INJ | 7,57 | 7,28 | 7,74 | %-0.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,028015 | 0,027413 | 0,029181 | %-2.34 |
 Akedo | AKE | 0,031780 | 0,030573 | 0,034395 | %-0.1 |
 Ether.fi | ETHFI | 0,74 | 0,73 | 0,82 | %-2.75 |
 Midnight | NIGHT | 0,042929 | 0,035490 | 0,044999 | %14.83 |
 XDC Network | XDC | 0,035577 | 0,033853 | 0,036074 | %3.85 |
 Stacks | STX | 0,379459 | 0,318397 | 0,412685 | %18.24 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,19 | 1,21 | %-0.53 |
 Aptos | APT | 0,77 | 0,76 | 0,82 | %-3.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,379459 | %18,24 |
| Bitway | BTW | 1,40 | %17,94 |
| Midnight | NIGHT | 0,042929 | %14,83 |
| Hyperliquid | HYPE | 90,33 | %4,39 |
| Cronos | CRO | 0,069793 | %4,24 |
| XDC Network | XDC | 0,035577 | %3,85 |
| JUST | JST | 0,134003 | %3,62 |
| Aave | AAVE | 166,17 | %2,68 |
| Venice Token | VVV | 27,73 | %2,61 |
| Gate | GT | 11,07 | %2,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 275,70 | %-12,82 |
| Filecoin | FIL | 1,03 | %-4,56 |
| POL (ex-MATIC) | POL | 0,111065 | %-4,46 |
| Dash | DASH | 59,49 | %-4,03 |
| Hedera | HBAR | 0,104851 | %-3,99 |
| Morpho | MORPHO | 2,48 | %-3,84 |
| Aptos | APT | 0,77 | %-3,81 |
| Worldcoin | WLD | 0,52 | %-3,77 |
| Internet Computer | ICP | 3,31 | %-3,47 |
| NEAR Protocol | NEAR | 5,12 | %-3,38 |
