Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.130.060,00 | 4.067.251,00 | 4.193.141,00 |  %1.02 |
 Ethereum | ETH | 133.130,00 | 130.311,00 | 134.200,00 | %1.52 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.03 |
 BNB | BNB | 37.783,00 | 37.073,00 | 38.171,00 | %0.89 |
 XRP | XRP | 73,95 | 72,83 | 75,57 | %0.39 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.852,16 | 5.742,28 | 6.011,47 |  %-0.02 |
 TRON | TRX | 16,55 | 16,53 | 16,71 | %0.05 |
 Zcash | ZEC | 70.493,00 | 68.187,00 | 73.085,00 | %2.11 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.24 |
 Hyperliquid | HYPE | 4.364,50 | 4.151,45 | 4.498,94 | %3.5 |
 Dogecoin | DOGE | 4,70 | 4,56 | 4,80 | %2.02 |
 Chainlink | LINK | 710,31 | 689,82 | 725,62 | %0.58 |
 Monero | XMR | 27.027,00 | 26.318,00 | 26.925,00 | %1.3 |
 WhiteBIT Coin | WBT | 4.128,99 | 4.064,46 | 4.189,34 | %1.07 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.05 |
 Cardano | ADA | 12,41 | 11,86 | 12,57 | %2.93 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %-0.72 |
 LEO Token | LEO | 435,42 | 431,98 | 444,71 | %-1.83 |
 Stellar | XLM | 11,15 | 10,82 | 11,35 | %2.14 |
 NEAR Protocol | NEAR | 268,50 | 237,10 | 269,17 | %10.52 |
 Bitcoin Cash | BCH | 15.138,47 | 14.896,87 | 15.542,53 | %0.31 |
 Uniswap | UNI | 438,03 | 428,18 | 450,11 | %0.92 |
 Litecoin | LTC | 3.300,96 | 3.225,79 | 3.343,86 | %0.22 |
 Canton | CC | 6,21 | 6,02 | 6,36 | %1.12 |
 Avalanche | AVAX | 544,91 | 530,01 | 556,85 | %-1.41 |
 Ethena USDe | USDE | 49,01 | 49,01 | 49,02 | %0.03 |
 Sui | SUI | 57,45 | 55,91 | 59,33 | %0.97 |
 Hedera | HBAR | 5,21 | 5,08 | 5,39 | %1.87 |
 Dai | DAI | 49,04 | 49,01 | 49,05 | %0.05 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,28 | 72,10 | 75,78 | %0.59 |
 Quant | QNT | 14.321,05 | 13.503,03 | 15.990,35 | %2.64 |
 Bitway | BTW | 67,79 | 49,96 | 66,93 | %15.02 |
 Bittensor | TAO | 15.133,01 | 14.617,51 | 15.406,66 | %1.29 |
 Shiba Inu | SHIB | 0,000286 | 0,000280 | 0,000294 | %0.39 |
 Cronos | CRO | 3,36 | 3,25 | 3,39 | %2.1 |
 Tether Gold | XAUT | 205.207,00 | 203.078,00 | 206.558,00 | %0.29 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.04 |
 PayPal USD | PYUSD | 49,03 | 49,01 | 49,04 | %0.05 |
 Ethena | ENA | 13,36 | 11,97 | 13,74 | %10.5 |
 Pump.fun | PUMP | 0,286701 | 0,269159 | 0,293949 | %1.72 |
 Aave | AAVE | 8.203,69 | 7.729,98 | 8.247,26 | %3.05 |
 OKB | OKB | 5.959,61 | 5.887,83 | 6.005,70 | %0.38 |
 Ondo | ONDO | 24,96 | 23,56 | 25,77 | %0.8 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.05 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.04 |
 MemeCore | M | 51,42 | 48,06 | 52,37 | %0.86 |
 Mantle | MNT | 33,96 | 33,18 | 34,50 | %1.26 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,41 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Polkadot | DOT | 60,84 | 58,33 | 61,73 | %2.69 |
 Worldcoin | WLD | 26,07 | 24,20 | 27,93 | %5.95 |
 Aster | ASTER | 36,82 | 36,54 | 38,23 | %-1.29 |
 Internet Computer | ICP | 164,52 | 161,67 | 174,03 | %-3.14 |
 Sky | SKY | 3,90 | 3,74 | 4,07 | %-4.1 |
 Pepe | PEPE | 0,000214 | 0,000208 | 0,000221 | %1.2 |
 PAX Gold | PAXG | 205.599,00 | 203.438,00 | 206.933,00 | %0.32 |
 Morpho | MORPHO | 123,76 | 121,26 | 129,24 | %-1.31 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,79 | %-2.6 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.64 |
 USDD | USDD | 48,93 | 48,90 | 49,03 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 56,27 | 56,55 | %-0.12 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.04 |
 Ethereum Classic | ETC | 442,95 | 430,95 | 455,22 | %-0.86 |
 Arbitrum | ARB | 10,14 | 9,84 | 10,37 | %1.96 |
 Bitget Token | BGB | 97,08 | 96,46 | 98,32 | %-0.23 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %0 |
 Venice Token | VVV | 1.369,46 | 1.300,19 | 1.386,30 | %4.54 |
 BFUSD | BFUSD | 48,98 | 48,95 | 49,00 | %0.04 |
 Kaspa | KAS | 2,17 | 2,09 | 2,19 | %0.61 |
 POL (ex-MATIC) | POL | 5,56 | 5,44 | 5,92 | %-3.04 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.04 |
 Gate | GT | 543,85 | 523,08 | 545,74 | %1.92 |
 Algorand | ALGO | 6,31 | 6,01 | 6,40 | %3.19 |
 Jupiter | JUP | 16,25 | 15,66 | 16,71 | %0.6 |
 JUST | JST | 6,54 | 6,25 | 6,55 | %4.61 |
 KuCoin | KCS | 367,99 | 360,58 | 367,04 | %1.61 |
 Pi Network | PI | 4,49 | 4,47 | 4,58 | %-0.32 |
 Lighter | LIT | 200,96 | 180,58 | 201,51 | %9.07 |
 Render | RENDER | 95,12 | 92,85 | 97,81 | %-0.18 |
 Blockchain Capital | BCAP | 5.272,42 | 5.272,42 | 5.272,42 | %0.04 |
 Cosmos Hub | ATOM | 86,72 | 83,46 | 87,60 | %2.97 |
 Filecoin | FIL | 51,49 | 50,28 | 53,45 | %-1.71 |
 PancakeSwap | CAKE | 127,64 | 125,60 | 131,00 | %0.02 |
 NEXO | NEXO | 41,50 | 40,92 | 42,04 | %0.58 |
 Aerodrome Finance | AERO | 41,14 | 39,04 | 41,15 | %4.39 |
 VeChain | VET | 0,444435 | 0,428609 | 0,451753 | %2.29 |
 Dash | DASH | 2.971,63 | 2.918,25 | 3.100,96 | %-0.35 |
 Injective | INJ | 377,00 | 356,87 | 380,18 | %-0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,57 | 550,52 | 550,57 | %0.05 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-1.64 |
 Ether.fi | ETHFI | 37,81 | 36,83 | 39,98 | %0.18 |
 Stacks | STX | 19,49 | 15,24 | 19,53 | %26.39 |
 Akedo | AKE | 1,55 | 1,50 | 1,86 | %-1.9 |
 XDC Network | XDC | 1,75 | 1,65 | 1,75 | %5.8 |
 Midnight | NIGHT | 2,07 | 1,53 | 2,01 | %31.22 |
 GHO | GHO | 48,99 | 48,97 | 49,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,82 | 58,83 | 59,12 | %-0.12 |
 Aptos | APT | 38,40 | 37,19 | 40,31 | %-1.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,07 | %31,22 |
| Stacks | STX | 19,49 | %26,39 |
| Bitway | BTW | 67,79 | %15,02 |
| NEAR Protocol | NEAR | 268,50 | %10,52 |
| Ethena | ENA | 13,36 | %10,50 |
| Lighter | LIT | 200,96 | %9,07 |
| Worldcoin | WLD | 26,07 | %5,95 |
| XDC Network | XDC | 1,75 | %5,80 |
| JUST | JST | 6,54 | %4,61 |
| Venice Token | VVV | 1.369,46 | %4,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,90 | %-4,10 |
| Internet Computer | ICP | 164,52 | %-3,14 |
| POL (ex-MATIC) | POL | 5,56 | %-3,04 |
| World Liberty Financial | WLFI | 2,70 | %-2,60 |
| Akedo | AKE | 1,55 | %-1,90 |
| LEO Token | LEO | 435,42 | %-1,83 |
| Aptos | APT | 38,40 | %-1,75 |
| Filecoin | FIL | 51,49 | %-1,71 |
| Stable | STABLE | 1,37 | %-1,64 |
| Avalanche | AVAX | 544,91 | %-1,41 |
Bu en son haberleri ilginizi çekebilir
Analiz 6 yıl önce
