Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.845,00 | 79.426,00 | 80.103,00 |  %-0.19 |
 Ethereum | ETH | 2.494,07 | 2.473,01 | 2.521,39 |  %0.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 748,07 | 740,53 | 779,39 | %-3.59 |
 XRP | XRP | 1,41 | 1,40 | 1,43 | %-0.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 106,44 | 103,09 | 107,22 | %2.38 |
 TRON | TRX | 0,335168 | 0,332923 | 0,335539 | %0.33 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %4.97 |
 Zcash | ZEC | 1.218,78 | 1.004,71 | 1.229,19 | %18.09 |
 Hyperliquid | HYPE | 87,89 | 84,94 | 89,60 | %2.6 |
 Dogecoin | DOGE | 0,089259 | 0,088179 | 0,091934 | %-4.25 |
 Rain | RAIN | 0,016826 | 0,016795 | 0,017276 | %-1.61 |
 Monero | XMR | 531,37 | 524,20 | 558,79 | %-2.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Chainlink | LINK | 12,32 | 11,96 | 12,44 | %2.19 |
 WhiteBIT Coin | WBT | 73,56 | 73,11 | 73,97 | %0 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %0.88 |
 Cardano | ADA | 0,219055 | 0,216306 | 0,223606 | %-1.2 |
 Stellar | XLM | 0,184283 | 0,182861 | 0,187637 | %-0.38 |
 Bitcoin Cash | BCH | 256,77 | 254,31 | 264,82 | %-0.86 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,21 | 6,87 | 7,48 | %4.63 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,109155 | 0,108669 | 0,111318 | %-0.96 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 54,17 | 53,57 | 55,30 | %-1.11 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,45 | %-0.53 |
 Hedera | HBAR | 0,080656 | 0,080092 | 0,082287 | %-0.58 |
 Avalanche | AVAX | 7,63 | 7,57 | 7,74 | %0.19 |
 Sui | SUI | 0,80 | 0,79 | 0,81 | %-1.06 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.87 |
 NEAR Protocol | NEAR | 2,38 | 2,16 | 2,48 | %5.78 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057460 | 0,056262 | 0,057654 | %0.96 |
 Tether Gold | XAUT | 4.420,94 | 4.413,44 | 4.428,02 | %-0.14 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,12 | 1,15 | %0.46 |
 Bittensor | TAO | 259,18 | 232,43 | 257,93 | %10.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 113,67 | 112,24 | 115,96 | %-0.21 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.33 |
 Aave | AAVE | 133,44 | 132,89 | 139,93 | %-0.05 |
 Aster | ASTER | 0,76 | 0,75 | 0,81 | %-3.17 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %3.32 |
 PAX Gold | PAXG | 4.425,34 | 4.418,80 | 4.434,82 | %-0.21 |
 Ondo | ONDO | 0,378633 | 0,368551 | 0,381736 | %2.8 |
 Morpho | MORPHO | 2,62 | 2,48 | 2,62 | %4.91 |
 World Liberty Financial | WLFI | 0,056528 | 0,056269 | 0,057586 | %-1.43 |
 Ethena | ENA | 0,174321 | 0,163688 | 0,188609 | %5.78 |
 Sky | SKY | 0,070227 | 0,068303 | 0,072065 | %2.73 |
 Polkadot | DOT | 0,96 | 0,91 | 0,99 | %5.55 |
 Pump.fun | PUMP | 0,003847 | 0,003764 | 0,004110 | %-4.57 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.41 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.02 |
 Worldcoin | WLD | 0,411829 | 0,394972 | 0,424238 | %3.6 |
 Internet Computer | ICP | 2,68 | 2,63 | 2,80 | %2.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 2,02 | 1,99 | 2,05 | %-1.18 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,01 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,456896 | 0,434996 | 0,465303 | %1.57 |
 Arbitrum | ARB | 0,184115 | 0,142160 | 0,203584 | %30.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Ethereum Classic | ETC | 7,73 | 7,64 | 7,86 | %-0.25 |
 Lighter | LIT | 4,69 | 4,45 | 4,86 | %-1.76 |
 Pi Network | PI | 0,094264 | 0,094158 | 0,095897 | %-1.23 |
 POL (ex-MATIC) | POL | 0,097247 | 0,094983 | 0,100267 | %2.69 |
 Gate | GT | 9,14 | 9,00 | 9,51 | %-2.18 |
 KuCoin | KCS | 7,08 | 7,08 | 7,30 | %-1.61 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 65,74 | 64,57 | 67,11 | %0.72 |
 JUST | JST | 0,112532 | 0,109554 | 0,113102 | %2.55 |
 Dash | DASH | 69,62 | 65,21 | 78,31 | %3.51 |
 Jupiter | JUP | 0,266927 | 0,218514 | 0,282272 | %20.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0 |
 Algorand | ALGO | 0,094655 | 0,093765 | 0,096094 | %-0.09 |
 Kaspa | KAS | 0,030517 | 0,030091 | 0,030900 | %0.39 |
 Cosmos Hub | ATOM | 1,59 | 1,54 | 1,61 | %2.74 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-1.16 |
 Venice Token | VVV | 17,06 | 16,97 | 17,36 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,51 | 1,46 | 1,54 | %3.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028096 | 0,027795 | 0,028925 | %-2.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %-3.43 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,79 | 0,78 | 0,84 | %1.84 |
 Beldex | BDX | 0,078608 | 0,078110 | 0,079259 | %-0.24 |
 Official Trump | TRUMP | 2,31 | 2,30 | 2,41 | %-3.23 |
 VeChain | VET | 0,007029 | 0,006905 | 0,007088 | %1.2 |
 Pons | PONS | 0,82 | 0,79 | 0,96 | %-12.88 |
 Curve DAO | CRV | 0,375184 | 0,362401 | 0,390599 | %1.91 |
 Flare | FLR | 0,006715 | 0,006591 | 0,006804 | %0.3 |
 XDC Network | XDC | 0,027955 | 0,027831 | 0,028312 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,184115 | %30,72 |
| Jupiter | JUP | 0,266927 | %20,61 |
| Zcash | ZEC | 1.218,78 | %18,09 |
| Bittensor | TAO | 259,18 | %10,22 |
| NEAR Protocol | NEAR | 2,38 | %5,78 |
| Ethena | ENA | 0,174321 | %5,78 |
| Polkadot | DOT | 0,96 | %5,55 |
| Figure Heloc | FIGR_HELOC | 1,06 | %4,97 |
| Morpho | MORPHO | 2,62 | %4,91 |
| Uniswap | UNI | 7,21 | %4,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,82 | %-12,88 |
| Pump.fun | PUMP | 0,003847 | %-4,57 |
| Dogecoin | DOGE | 0,089259 | %-4,25 |
| BNB | BNB | 748,07 | %-3,59 |
| PancakeSwap | CAKE | 2,19 | %-3,43 |
| Official Trump | TRUMP | 2,31 | %-3,23 |
| Aster | ASTER | 0,76 | %-3,17 |
| Stable | STABLE | 0,028096 | %-2,88 |
| Gate | GT | 9,14 | %-2,18 |
| Monero | XMR | 531,37 | %-2,01 |
