Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.048,00 | 4.046.399,00 | 4.128.910,00 |  %-1.07 |
 Ethereum | ETH | 130.824,00 | 129.209,00 | 133.148,00 |  %0.11 |
 Tether | USDT | 48,99 | 48,98 | 48,99 | %0.04 |
 BNB | BNB | 37.190,00 | 37.099,00 | 38.012,00 | %-2.25 |
 XRP | XRP | 72,60 | 72,08 | 74,96 | %-1.64 |
 USDC | USDC | 49,00 | 48,98 | 49,00 | %0.06 |
 Solana | SOL | 5.763,12 | 5.747,19 | 5.941,64 | %-3.07 |
 TRON | TRX | 16,42 | 16,31 | 16,48 | %0.27 |
 Zcash | ZEC | 69.558,00 | 71.012,00 | 78.291,00 | %-9.44 |
 Figure Heloc | FIGR_HELOC | 49,12 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.236,01 | 4.234,12 | 4.455,70 | %-4.04 |
 Dogecoin | DOGE | 4,57 | 4,50 | 4,70 | %-2.93 |
 Chainlink | LINK | 752,21 | 663,60 | 772,08 | %9.43 |
 Monero | XMR | 26.357,00 | 25.797,00 | 26.815,00 | %-1.72 |
 WhiteBIT Coin | WBT | 4.068,52 | 4.039,46 | 4.128,65 | %-0.7 |
 USDS | USDS | 48,97 | 48,96 | 49,01 | %0.03 |
 Cardano | ADA | 11,98 | 11,76 | 12,55 | %-3.76 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.19 |
 LEO Token | LEO | 443,84 | 440,42 | 444,89 | %0 |
 Stellar | XLM | 11,08 | 10,15 | 11,48 | %4.22 |
 NEAR Protocol | NEAR | 231,02 | 229,21 | 261,56 | %-11.08 |
 Bitcoin Cash | BCH | 15.024,46 | 14.978,02 | 16.048,58 | %-6.25 |
 Uniswap | UNI | 424,82 | 422,23 | 469,99 | %-9.65 |
 Litecoin | LTC | 3.343,33 | 3.363,46 | 3.546,23 | %-2.57 |
 Canton | CC | 6,48 | 6,21 | 7,18 | %-5.52 |
 Hedera | HBAR | 5,85 | 4,61 | 6,40 | %23.88 |
 Avalanche | AVAX | 521,13 | 497,57 | 534,77 | %-1.97 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,00 | %0.04 |
 Dai | DAI | 49,00 | 48,99 | 49,01 | %0.07 |
 Sui | SUI | 55,74 | 55,62 | 62,29 | %-9.8 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 76,38 | 76,23 | 84,36 | %-3.1 |
 Bittensor | TAO | 14.814,46 | 14.453,52 | 15.376,07 | %-3.42 |
 Cronos | CRO | 3,31 | 3,10 | 3,44 | %2.41 |
 Tether Gold | XAUT | 202.219,00 | 201.756,00 | 206.823,00 | %-2.36 |
 Shiba Inu | SHIB | 0,000274 | 0,000273 | 0,000288 | %-4.89 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.08 |
 Quant | QNT | 10.855,76 | 9.646,18 | 14.105,19 | %-13.85 |
 Bitway | BTW | 54,33 | 43,49 | 70,00 | %-8.9 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.04 |
 MemeCore | M | 55,10 | 55,43 | 58,49 | %-4.65 |
 Ethena | ENA | 12,28 | 12,33 | 13,54 | %-7.16 |
 Ripple USD | RLUSD | 49,00 | 48,99 | 49,01 | %0.06 |
 Ondo | ONDO | 25,12 | 24,86 | 29,71 | %-8.57 |
 OKB | OKB | 5.775,15 | 5.693,19 | 5.881,40 | %-1.95 |
 Circle USYC | USYC | 55,79 | 55,79 | 55,79 | %0.06 |
 Aave | AAVE | 7.267,64 | 7.067,64 | 7.517,64 | %-3.04 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,05 | 56,41 | %0.16 |
 Pump.fun | PUMP | 0,238344 | 0,232808 | 0,271151 | %-4.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.05 |
 Mantle | MNT | 32,36 | 31,62 | 33,24 | %-1.69 |
 Polkadot | DOT | 56,98 | 56,44 | 61,79 | %-7.22 |
 Aster | ASTER | 34,21 | 33,87 | 35,38 | %-3.09 |
 Worldcoin | WLD | 23,79 | 23,48 | 26,31 | %-9.15 |
 Sky | SKY | 3,85 | 3,77 | 4,22 | %-5.1 |
 PAX Gold | PAXG | 202.515,00 | 202.022,00 | 206.743,00 | %-2.14 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,86 | %-2.79 |
 Morpho | MORPHO | 122,09 | 121,70 | 130,30 | %-7.24 |
 Pepe | PEPE | 0,000203 | 0,000201 | 0,000212 | %-4.08 |
 Internet Computer | ICP | 152,23 | 142,72 | 154,27 | %-0.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.29 |
 United Stables | U | 48,99 | 48,97 | 48,99 | %0.03 |
 USDD | USDD | 48,92 | 48,91 | 48,98 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,40 | 56,57 | %-0.08 |
 Ethereum Classic | ETC | 446,15 | 439,29 | 465,73 | %-3.66 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.07 |
 Bitget Token | BGB | 97,38 | 96,01 | 99,84 | %-0.39 |
 Falcon USD | USDF | 48,84 | 48,78 | 48,84 | %0.11 |
 Arbitrum | ARB | 9,74 | 9,69 | 11,01 | %-10.6 |
 BFUSD | BFUSD | 48,95 | 48,94 | 48,99 | %-0.02 |
 Venice Token | VVV | 1.327,50 | 1.304,47 | 1.403,26 | %-3.68 |
 Kaspa | KAS | 2,20 | 2,17 | 2,37 | %-4.91 |
 Algorand | ALGO | 6,58 | 5,64 | 6,81 | %12.4 |
 POL (ex-MATIC) | POL | 5,60 | 5,49 | 5,91 | %-6.28 |
 Gate | GT | 529,16 | 527,43 | 543,68 | %-3.65 |
 Lighter | LIT | 213,77 | 211,91 | 220,60 | %-2.98 |
 Jupiter | JUP | 15,99 | 15,66 | 17,70 | %-9.22 |
 JUST | JST | 6,37 | 6,22 | 6,46 | %2.5 |
 KuCoin | KCS | 363,75 | 355,70 | 366,62 | %1.75 |
 Pi Network | PI | 4,33 | 4,32 | 4,41 | %-2.4 |
 Render | RENDER | 93,45 | 92,31 | 100,36 | %-6.12 |
 Blockchain Capital | BCAP | 5.268,85 | 5.268,85 | 5.268,85 | %0.05 |
 Cosmos Hub | ATOM | 84,03 | 82,65 | 91,42 | %-8.41 |
 Filecoin | FIL | 51,37 | 50,02 | 54,89 | %-7.04 |
 NEXO | NEXO | 40,69 | 40,46 | 43,11 | %-5.13 |
 PancakeSwap | CAKE | 126,28 | 125,64 | 137,24 | %-8.31 |
 Dash | DASH | 3.094,47 | 3.095,69 | 3.350,23 | %-7.06 |
 Aerodrome Finance | AERO | 39,67 | 37,56 | 40,72 | %-2.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,99 | 549,93 | 549,99 | %0.06 |
 VeChain | VET | 0,428588 | 0,423621 | 0,443190 | %-3.58 |
 Stable | STABLE | 1,35 | 1,31 | 1,43 | %0.86 |
 Injective | INJ | 360,94 | 352,28 | 381,98 | %-4.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,96 | 59,14 | %-0.09 |
 Akedo | AKE | 1,54 | 1,39 | 1,61 | %5.65 |
 Aptos | APT | 40,22 | 39,01 | 42,40 | %-4.15 |
 GHO | GHO | 48,97 | 48,94 | 48,98 | %0.06 |
 XDC Network | XDC | 1,71 | 1,59 | 1,78 | %5.15 |
 Ether.fi | ETHFI | 33,94 | 32,50 | 35,15 | %-3.04 |
 Pyth Network | PYTH | 3,91 | 3,82 | 4,14 | %-4.03 |
 Flare | FLR | 0,347186 | 0,339871 | 0,351883 | %-0.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,85 | %23,88 |
| Algorand | ALGO | 6,58 | %12,40 |
| Chainlink | LINK | 752,21 | %9,43 |
| Akedo | AKE | 1,54 | %5,65 |
| XDC Network | XDC | 1,71 | %5,15 |
| Stellar | XLM | 11,08 | %4,22 |
| JUST | JST | 6,37 | %2,50 |
| Cronos | CRO | 3,31 | %2,41 |
| KuCoin | KCS | 363,75 | %1,75 |
| HTX DAO | HTX | 0,000084 | %1,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.855,76 | %-13,85 |
| NEAR Protocol | NEAR | 231,02 | %-11,08 |
| Arbitrum | ARB | 9,74 | %-10,60 |
| Sui | SUI | 55,74 | %-9,80 |
| Uniswap | UNI | 424,82 | %-9,65 |
| Zcash | ZEC | 69.558,00 | %-9,44 |
| Jupiter | JUP | 15,99 | %-9,22 |
| Worldcoin | WLD | 23,79 | %-9,15 |
| Bitway | BTW | 54,33 | %-8,90 |
| Ondo | ONDO | 25,12 | %-8,57 |
