Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.128,00 | 82.581,00 | 84.265,00 |  %-1.14 |
 Ethereum | ETH | 2.676,32 | 2.636,99 | 2.717,37 |  %0.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 760,27 | 757,15 | 775,78 | %-2.25 |
 XRP | XRP | 1,49 | 1,47 | 1,53 | %-1.71 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 118,11 | 117,29 | 121,26 | %-3 |
 TRON | TRX | 0,335206 | 0,332966 | 0,336428 | %0.4 |
 Zcash | ZEC | 1.454,00 | 1.449,25 | 1.597,81 | %-7.87 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 86,64 | 86,41 | 90,93 | %-4.3 |
 Dogecoin | DOGE | 0,093691 | 0,091786 | 0,095919 | %-3.05 |
 Chainlink | LINK | 15,43 | 13,54 | 15,49 | %9.8 |
 Monero | XMR | 539,21 | 526,49 | 547,26 | %-1.84 |
 WhiteBIT Coin | WBT | 83,16 | 82,44 | 84,26 | %-0.87 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cardano | ADA | 0,246335 | 0,239932 | 0,256097 | %-3.49 |
 Rain | RAIN | 0,012456 | 0,012434 | 0,012631 | %-1.26 |
 LEO Token | LEO | 9,06 | 8,99 | 9,08 | %0.53 |
 Stellar | XLM | 0,227804 | 0,207092 | 0,234286 | %4.92 |
 NEAR Protocol | NEAR | 4,77 | 4,68 | 5,34 | %-10.15 |
 Bitcoin Cash | BCH | 308,58 | 305,68 | 327,53 | %-6.28 |
 Uniswap | UNI | 8,74 | 8,62 | 9,59 | %-9.6 |
 Litecoin | LTC | 68,68 | 68,67 | 72,37 | %-2.25 |
 Hedera | HBAR | 0,120710 | 0,094172 | 0,130630 | %24.94 |
 Canton | CC | 0,131683 | 0,126784 | 0,146469 | %-7.4 |
 Avalanche | AVAX | 10,68 | 10,15 | 10,91 | %-1.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,15 | 1,14 | 1,27 | %-9.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,56 | 1,72 | %-2.75 |
 Bittensor | TAO | 304,68 | 294,98 | 313,80 | %-3.55 |
 Cronos | CRO | 0,068210 | 0,063356 | 0,070277 | %2.83 |
 Tether Gold | XAUT | 4.121,55 | 4.117,57 | 4.220,97 | %-2.5 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Quant | QNT | 221,49 | 196,87 | 287,87 | %-16.25 |
 Bitway | BTW | 1,12 | 0,89 | 1,43 | %-7.99 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,13 | 1,14 | 1,19 | %-3.58 |
 Ethena | ENA | 0,252509 | 0,252859 | 0,276244 | %-7.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-8.42 |
 OKB | OKB | 118,32 | 116,19 | 120,03 | %-2.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 148,70 | 144,24 | 153,42 | %-3.18 |
 Pump.fun | PUMP | 0,004920 | 0,004751 | 0,005534 | %-4.69 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-1.83 |
 Polkadot | DOT | 1,17 | 1,15 | 1,26 | %-7.17 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-2.99 |
 Worldcoin | WLD | 0,488788 | 0,479236 | 0,54 | %-9.7 |
 Sky | SKY | 0,078563 | 0,076969 | 0,086122 | %-5.48 |
 World Liberty Financial | WLFI | 0,056761 | 0,055922 | 0,058364 | %-2.82 |
 PAX Gold | PAXG | 4.127,74 | 4.122,98 | 4.219,34 | %-2.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.01 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,66 | %-7.33 |
 Internet Computer | ICP | 3,12 | 2,91 | 3,14 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.37 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.17 |
 Ethereum Classic | ETC | 9,18 | 8,97 | 9,50 | %-3.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,04 | %-0.48 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 Arbitrum | ARB | 0,200432 | 0,197850 | 0,224739 | %-10.83 |
 Venice Token | VVV | 27,38 | 26,62 | 28,64 | %-4.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Kaspa | KAS | 0,045294 | 0,044237 | 0,048462 | %-4.23 |
 POL (ex-MATIC) | POL | 0,115184 | 0,112007 | 0,120705 | %-5.88 |
 Algorand | ALGO | 0,134891 | 0,115069 | 0,139050 | %13.39 |
 Gate | GT | 10,80 | 10,78 | 11,10 | %-3.83 |
 Lighter | LIT | 4,38 | 4,32 | 4,50 | %-3.15 |
 Jupiter | JUP | 0,329365 | 0,319689 | 0,361282 | %-9.32 |
 JUST | JST | 0,129905 | 0,126923 | 0,131925 | %2.46 |
 KuCoin | KCS | 7,44 | 7,26 | 7,45 | %1.89 |
 Pi Network | PI | 0,088720 | 0,088142 | 0,089995 | %-2.25 |
 Render | RENDER | 1,92 | 1,88 | 2,05 | %-5.76 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,69 | 1,87 | %-8.23 |
 Filecoin | FIL | 1,06 | 1,02 | 1,12 | %-6.48 |
 NEXO | NEXO | 0,83 | 0,83 | 0,88 | %-4.53 |
 Dash | DASH | 64,52 | 63,18 | 68,37 | %-5.32 |
 PancakeSwap | CAKE | 2,58 | 2,56 | 2,80 | %-8.69 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,83 | %-2.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 VeChain | VET | 0,008819 | 0,008646 | 0,009045 | %-3.5 |
 Injective | INJ | 7,48 | 7,19 | 7,80 | %-3.53 |
 Stable | STABLE | 0,027740 | 0,026676 | 0,029265 | %0.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.17 |
 Akedo | AKE | 0,031716 | 0,028462 | 0,032947 | %6.35 |
 Aptos | APT | 0,83 | 0,80 | 0,87 | %-4.26 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,034862 | 0,032456 | 0,036351 | %4.62 |
 Ether.fi | ETHFI | 0,70 | 0,66 | 0,72 | %-3.17 |
 Pyth Network | PYTH | 0,080496 | 0,077981 | 0,084538 | %-4.11 |
 Flare | FLR | 0,007106 | 0,006936 | 0,007181 | %-0.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,120710 | %24,94 |
| Algorand | ALGO | 0,134891 | %13,39 |
| Chainlink | LINK | 15,43 | %9,80 |
| Akedo | AKE | 0,031716 | %6,35 |
| Stellar | XLM | 0,227804 | %4,92 |
| XDC Network | XDC | 0,034862 | %4,62 |
| Cronos | CRO | 0,068210 | %2,83 |
| JUST | JST | 0,129905 | %2,46 |
| KuCoin | KCS | 7,44 | %1,89 |
| HTX DAO | HTX | 0,000002 | %1,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 221,49 | %-16,25 |
| Arbitrum | ARB | 0,200432 | %-10,83 |
| NEAR Protocol | NEAR | 4,77 | %-10,15 |
| Worldcoin | WLD | 0,488788 | %-9,70 |
| Sui | SUI | 1,15 | %-9,66 |
| Uniswap | UNI | 8,74 | %-9,60 |
| Jupiter | JUP | 0,329365 | %-9,32 |
| PancakeSwap | CAKE | 2,58 | %-8,69 |
| Ondo | ONDO | 0,52 | %-8,42 |
| Cosmos Hub | ATOM | 1,72 | %-8,23 |
