Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.519,00 | 82.581,00 | 84.945,00 |  %-1.03 |
 Ethereum | ETH | 2.689,39 | 2.636,99 | 2.717,37 |  %0.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 763,35 | 757,15 | 783,74 | %-1.84 |
 XRP | XRP | 1,49 | 1,47 | 1,53 | %-1.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,66 | 117,29 | 122,78 | %-2.65 |
 TRON | TRX | 0,335452 | 0,332966 | 0,336428 | %0.64 |
 Zcash | ZEC | 1.482,70 | 1.449,25 | 1.597,81 | %-6.82 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 87,41 | 86,41 | 92,02 | %-4.66 |
 Dogecoin | DOGE | 0,093777 | 0,091786 | 0,097729 | %-2.79 |
 Chainlink | LINK | 15,40 | 13,54 | 15,44 | %9.92 |
 Monero | XMR | 541,35 | 526,49 | 552,95 | %-1.25 |
 WhiteBIT Coin | WBT | 83,56 | 82,44 | 84,67 | %-0.79 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Cardano | ADA | 0,246719 | 0,239932 | 0,257648 | %-3.07 |
 Rain | RAIN | 0,012480 | 0,012434 | 0,012727 | %-2.1 |
 LEO Token | LEO | 9,01 | 8,99 | 9,09 | %-0.35 |
 Stellar | XLM | 0,231058 | 0,207092 | 0,234286 | %7.44 |
 NEAR Protocol | NEAR | 4,81 | 4,68 | 5,41 | %-10.48 |
 Bitcoin Cash | BCH | 309,89 | 305,68 | 333,53 | %-6.72 |
 Uniswap | UNI | 8,79 | 8,62 | 9,75 | %-8.88 |
 Litecoin | LTC | 69,19 | 68,67 | 72,37 | %-2.73 |
 Hedera | HBAR | 0,121206 | 0,094172 | 0,130630 | %26.43 |
 Canton | CC | 0,130291 | 0,126784 | 0,146469 | %-3.95 |
 Avalanche | AVAX | 10,58 | 10,15 | 10,97 | %-2.59 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,16 | 1,14 | 1,29 | %-7.84 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,57 | 1,56 | 1,72 | %-3.59 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 306,64 | 294,98 | 322,51 | %-3.91 |
 Cronos | CRO | 0,069627 | 0,063356 | 0,070277 | %4.25 |
 Quant | QNT | 233,03 | 196,87 | 318,36 | %-19.89 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.88 |
 Tether Gold | XAUT | 4.127,85 | 4.117,57 | 4.260,39 | %-3.12 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitway | BTW | 1,12 | 0,89 | 1,43 | %-8.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 MemeCore | M | 1,15 | 1,14 | 1,19 | %-0.91 |
 Ethena | ENA | 0,255764 | 0,252859 | 0,276244 | %-5.23 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-10.71 |
 OKB | OKB | 118,86 | 116,19 | 121,52 | %-1.74 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 149,02 | 144,24 | 156,09 | %-3.7 |
 Pump.fun | PUMP | 0,004911 | 0,004751 | 0,005534 | %-3.88 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,67 | 0,65 | 0,68 | %-1.7 |
 Polkadot | DOT | 1,18 | 1,15 | 1,28 | %-6.75 |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | %-2.17 |
 Worldcoin | WLD | 0,488405 | 0,479236 | 0,55 | %-10.28 |
 Sky | SKY | 0,078718 | 0,076969 | 0,086122 | %-3.61 |
 World Liberty Financial | WLFI | 0,057047 | 0,055922 | 0,058699 | %-2.66 |
 PAX Gold | PAXG | 4.134,95 | 4.122,98 | 4.257,32 | %-2.89 |
 Morpho | MORPHO | 2,53 | 2,48 | 2,74 | %-6.54 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.33 |
 Internet Computer | ICP | 3,11 | 2,91 | 3,16 | %-0.63 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %2.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0 |
 Ethereum Classic | ETC | 9,28 | 8,97 | 9,63 | %-3.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,04 | %-1.08 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 Arbitrum | ARB | 0,201250 | 0,197850 | 0,228493 | %-10.97 |
 Venice Token | VVV | 27,90 | 26,62 | 29,43 | %-4.68 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Kaspa | KAS | 0,045252 | 0,044237 | 0,048462 | %-3.09 |
 POL (ex-MATIC) | POL | 0,117114 | 0,112007 | 0,123201 | %-3.62 |
 Algorand | ALGO | 0,134695 | 0,115069 | 0,139050 | %13.19 |
 Gate | GT | 10,88 | 10,78 | 11,30 | %-3.42 |
 Lighter | LIT | 4,44 | 4,32 | 4,66 | %-4.53 |
 Jupiter | JUP | 0,326157 | 0,319689 | 0,372198 | %-12.54 |
 JUST | JST | 0,129896 | 0,126056 | 0,131925 | %2.85 |
 KuCoin | KCS | 7,44 | 7,26 | 7,45 | %1.72 |
 Render | RENDER | 1,94 | 1,88 | 2,09 | %-5.3 |
 Pi Network | PI | 0,088956 | 0,088142 | 0,091534 | %-1.94 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,73 | 1,69 | 1,89 | %-8.04 |
 Filecoin | FIL | 1,06 | 1,02 | 1,15 | %-6.57 |
 Dash | DASH | 65,46 | 63,18 | 68,88 | %-4.26 |
 NEXO | NEXO | 0,83 | 0,83 | 0,88 | %-5.58 |
 PancakeSwap | CAKE | 2,59 | 2,56 | 2,84 | %-8.61 |
 Aerodrome Finance | AERO | 0,83 | 0,77 | 0,84 | %-1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,029148 | 0,026676 | 0,028929 | %5.96 |
 VeChain | VET | 0,008854 | 0,008646 | 0,009249 | %-3.22 |
 Injective | INJ | 7,33 | 7,19 | 7,83 | %-5.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.01 |
 Aptos | APT | 0,83 | 0,80 | 0,87 | %-4.04 |
 Akedo | AKE | 0,031190 | 0,028462 | 0,032947 | %2.35 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,034488 | 0,032456 | 0,036351 | %1.33 |
 Ether.fi | ETHFI | 0,70 | 0,66 | 0,73 | %-1.75 |
 Pyth Network | PYTH | 0,080986 | 0,077981 | 0,084830 | %-2.91 |
 Flare | FLR | 0,007154 | 0,006936 | 0,007192 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,121206 | %26,43 |
| Algorand | ALGO | 0,134695 | %13,19 |
| Chainlink | LINK | 15,40 | %9,92 |
| Stellar | XLM | 0,231058 | %7,44 |
| Stable | STABLE | 0,029148 | %5,96 |
| Cronos | CRO | 0,069627 | %4,25 |
| JUST | JST | 0,129896 | %2,85 |
| Akedo | AKE | 0,031190 | %2,35 |
| HTX DAO | HTX | 0,000002 | %2,11 |
| KuCoin | KCS | 7,44 | %1,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 233,03 | %-19,89 |
| Jupiter | JUP | 0,326157 | %-12,54 |
| Arbitrum | ARB | 0,201250 | %-10,97 |
| Ondo | ONDO | 0,52 | %-10,71 |
| NEAR Protocol | NEAR | 4,81 | %-10,48 |
| Worldcoin | WLD | 0,488405 | %-10,28 |
| Uniswap | UNI | 8,79 | %-8,88 |
| PancakeSwap | CAKE | 2,59 | %-8,61 |
| Cosmos Hub | ATOM | 1,73 | %-8,04 |
| Bitway | BTW | 1,12 | %-8,03 |
