Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.492,00 | 82.581,00 | 84.945,00 |  %-1.38 |
 Ethereum | ETH | 2.682,91 | 2.636,99 | 2.717,37 | %-0.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 763,43 | 757,15 | 783,74 | %-1.89 |
 XRP | XRP | 1,49 | 1,47 | 1,53 | %-2.34 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 118,51 | 117,57 | 122,93 | %-3.65 |
 TRON | TRX | 0,335806 | 0,332966 | 0,336428 | %0.63 |
 Zcash | ZEC | 1.452,60 | 1.449,25 | 1.601,85 | %-9.65 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 87,29 | 86,95 | 92,02 | %-5.02 |
 Dogecoin | DOGE | 0,093655 | 0,091786 | 0,097729 | %-3.78 |
 Chainlink | LINK | 15,26 | 13,54 | 15,44 | %8.44 |
 Monero | XMR | 541,44 | 526,49 | 552,95 | %-1.32 |
 WhiteBIT Coin | WBT | 83,47 | 82,44 | 84,67 | %-1.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Cardano | ADA | 0,245288 | 0,239932 | 0,257648 | %-4.31 |
 Rain | RAIN | 0,012506 | 0,012469 | 0,012761 | %-0.52 |
 LEO Token | LEO | 9,01 | 8,99 | 9,09 | %-0.41 |
 Stellar | XLM | 0,226678 | 0,207092 | 0,234286 | %4.31 |
 NEAR Protocol | NEAR | 4,74 | 4,68 | 5,55 | %-14.43 |
 Bitcoin Cash | BCH | 308,17 | 305,68 | 333,53 | %-7.97 |
 Uniswap | UNI | 8,75 | 8,69 | 9,75 | %-10.15 |
 Hedera | HBAR | 0,122160 | 0,093570 | 0,130630 | %28.43 |
 Litecoin | LTC | 68,92 | 68,67 | 72,37 | %-3.64 |
 Canton | CC | 0,130783 | 0,126784 | 0,146469 | %-5.32 |
 Avalanche | AVAX | 10,48 | 10,15 | 10,97 | %-4.48 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,16 | 1,14 | 1,29 | %-9.86 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,59 | 1,56 | 1,72 | %-2.73 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 245,53 | 196,87 | 358,20 | %21.76 |
 Bittensor | TAO | 305,66 | 294,98 | 328,39 | %-6.83 |
 Cronos | CRO | 0,069610 | 0,063356 | 0,070277 | %3.42 |
 Tether Gold | XAUT | 4.126,94 | 4.117,57 | 4.277,81 | %-3.54 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitway | BTW | 1,06 | 0,89 | 1,43 | %-13.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,17 | 1,14 | 1,19 | %-1.96 |
 Ethena | ENA | 0,258478 | 0,256098 | 0,278759 | %-7.72 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-6.73 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 118,16 | 116,19 | 121,52 | %-2.84 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pump.fun | PUMP | 0,005025 | 0,004751 | 0,005534 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Aave | AAVE | 147,26 | 144,24 | 156,09 | %-4.86 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-1.72 |
 Polkadot | DOT | 1,17 | 1,15 | 1,28 | %-7.5 |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | %-4.3 |
 Sky | SKY | 0,078074 | 0,076969 | 0,086122 | %-2.87 |
 World Liberty Financial | WLFI | 0,056833 | 0,055922 | 0,058699 | %-2.93 |
 Worldcoin | WLD | 0,484869 | 0,479532 | 0,56 | %-13.13 |
 PAX Gold | PAXG | 4.131,74 | 4.122,98 | 4.274,16 | %-3.36 |
 Morpho | MORPHO | 2,52 | 2,48 | 2,74 | %-7.38 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.78 |
 Internet Computer | ICP | 3,03 | 2,91 | 3,17 | %-3.9 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.97 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.11 |
 Ethereum Classic | ETC | 9,24 | 8,97 | 9,63 | %-3.74 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,04 | %-1.34 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 Arbitrum | ARB | 0,200997 | 0,199932 | 0,228493 | %-12.16 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Venice Token | VVV | 27,30 | 26,62 | 29,73 | %-8.91 |
 Kaspa | KAS | 0,044943 | 0,044237 | 0,048541 | %-7.79 |
 POL (ex-MATIC) | POL | 0,116310 | 0,112007 | 0,123201 | %-5.08 |
 Algorand | ALGO | 0,134785 | 0,115069 | 0,139050 | %13.29 |
 Gate | GT | 10,92 | 10,78 | 11,33 | %-3.52 |
 Lighter | LIT | 4,45 | 4,32 | 4,68 | %-5.01 |
 Jupiter | JUP | 0,327972 | 0,321335 | 0,373954 | %-4.64 |
 JUST | JST | 0,128144 | 0,125256 | 0,131925 | %2.19 |
 KuCoin | KCS | 7,37 | 7,26 | 7,45 | %0.48 |
 Pi Network | PI | 0,089043 | 0,088142 | 0,091534 | %-2.08 |
 Render | RENDER | 1,92 | 1,88 | 2,09 | %-5.61 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,69 | 1,89 | %-7.58 |
 Filecoin | FIL | 1,04 | 1,02 | 1,15 | %-8.67 |
 NEXO | NEXO | 0,85 | 0,85 | 0,89 | %-3.74 |
 Dash | DASH | 64,19 | 63,18 | 68,88 | %-6.83 |
 PancakeSwap | CAKE | 2,59 | 2,58 | 2,84 | %-7.55 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,85 | %-2.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,028164 | 0,026676 | 0,028874 | %2.87 |
 VeChain | VET | 0,008744 | 0,008646 | 0,009294 | %-6.01 |
 Injective | INJ | 7,32 | 7,24 | 7,83 | %-6.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.12 |
 Aptos | APT | 0,82 | 0,80 | 0,87 | %-4.44 |
 Akedo | AKE | 0,031253 | 0,028462 | 0,032947 | %-0.97 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 XDC Network | XDC | 0,034101 | 0,032456 | 0,036351 | %5.56 |
 Ether.fi | ETHFI | 0,70 | 0,66 | 0,73 | %-2.42 |
 Pyth Network | PYTH | 0,079775 | 0,077981 | 0,084830 | %-5.54 |
 Flare | FLR | 0,007147 | 0,006936 | 0,007250 | %-0.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,122160 | %28,43 |
| Quant | QNT | 245,53 | %21,76 |
| Algorand | ALGO | 0,134785 | %13,29 |
| Chainlink | LINK | 15,26 | %8,44 |
| XDC Network | XDC | 0,034101 | %5,56 |
| Stellar | XLM | 0,226678 | %4,31 |
| Cronos | CRO | 0,069610 | %3,42 |
| Stable | STABLE | 0,028164 | %2,87 |
| JUST | JST | 0,128144 | %2,19 |
| HTX DAO | HTX | 0,000002 | %0,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,74 | %-14,43 |
| Worldcoin | WLD | 0,484869 | %-13,13 |
| Bitway | BTW | 1,06 | %-13,01 |
| Arbitrum | ARB | 0,200997 | %-12,16 |
| Uniswap | UNI | 8,75 | %-10,15 |
| Sui | SUI | 1,16 | %-9,86 |
| Zcash | ZEC | 1.452,60 | %-9,65 |
| Venice Token | VVV | 27,30 | %-8,91 |
| Filecoin | FIL | 1,04 | %-8,67 |
| Bitcoin Cash | BCH | 308,17 | %-7,97 |
