Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.135,00 | 4.044.896,00 | 4.160.664,00 |  %-0.72 |
 Ethereum | ETH | 131.996,00 | 129.161,00 | 133.099,00 |  %0.23 |
 Tether | USDT | 48,97 | 48,96 | 48,97 | %0.07 |
 BNB | BNB | 37.692,00 | 37.086,00 | 38.388,00 | %-0.96 |
 XRP | XRP | 73,93 | 72,05 | 75,37 | %-1.05 |
 USDC | USDC | 48,97 | 48,96 | 48,98 | %0.07 |
 Solana | SOL | 5.866,09 | 5.758,53 | 6.042,38 | %-1.93 |
 TRON | TRX | 16,43 | 16,31 | 16,44 | %0.56 |
 Zcash | ZEC | 74.815,00 | 73.973,00 | 78.960,00 | %-3.9 |
 Figure Heloc | FIGR_HELOC | 51,87 | 48,99 | 51,95 | %0 |
 Hyperliquid | HYPE | 4.351,87 | 4.258,86 | 4.511,19 | %-3.16 |
 Dogecoin | DOGE | 4,64 | 4,50 | 4,79 | %-2.41 |
 Chainlink | LINK | 744,10 | 663,35 | 756,25 | %7.6 |
 Monero | XMR | 26.675,00 | 25.788,00 | 27.084,00 | %-0.16 |
 WhiteBIT Coin | WBT | 4.107,35 | 4.037,96 | 4.147,14 | %-0.46 |
 USDS | USDS | 48,95 | 48,94 | 48,97 | %0.06 |
 Cardano | ADA | 12,24 | 11,75 | 12,62 | %-2.04 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %0.16 |
 LEO Token | LEO | 440,61 | 440,31 | 445,15 | %-0.52 |
 Stellar | XLM | 11,22 | 10,14 | 11,28 | %5.99 |
 NEAR Protocol | NEAR | 243,54 | 236,88 | 272,74 | %-6.68 |
 Bitcoin Cash | BCH | 15.242,19 | 14.972,46 | 16.464,83 | %-7.39 |
 Hedera | HBAR | 6,37 | 4,58 | 6,38 | %37.9 |
 Uniswap | UNI | 436,14 | 425,79 | 480,01 | %-8.18 |
 Litecoin | LTC | 3.397,75 | 3.369,99 | 3.544,92 | %-2.46 |
 Canton | CC | 6,53 | 6,21 | 7,17 | %-2.49 |
 Avalanche | AVAX | 515,51 | 497,39 | 542,48 | %-3.97 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Sui | SUI | 57,23 | 55,59 | 63,13 | %-7.37 |
 Gram (prev. Toncoin) | GRAM | 80,34 | 76,20 | 84,32 | %-2.3 |
 Dai | DAI | 48,98 | 48,96 | 49,00 | %0.11 |
 USD1 | USD1 | 48,95 | 48,95 | 48,96 | %0.08 |
 Quant | QNT | 11.966,71 | 9.007,27 | 17.545,03 | %33.33 |
 Bittensor | TAO | 14.956,76 | 14.448,15 | 16.143,36 | %-6.52 |
 Cronos | CRO | 3,39 | 3,10 | 3,43 | %2.85 |
 Shiba Inu | SHIB | 0,000280 | 0,000273 | 0,000292 | %-3.39 |
 Global Dollar | USDG | 48,99 | 48,97 | 48,99 | %0.1 |
 Tether Gold | XAUT | 202.846,00 | 201.698,00 | 209.656,00 | %-3.13 |
 Bitway | BTW | 50,14 | 43,48 | 69,98 | %-14.05 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 MemeCore | M | 57,13 | 55,86 | 59,02 | %-2.97 |
 Ethena | ENA | 12,84 | 12,54 | 14,36 | %-6.53 |
 Ondo | ONDO | 25,40 | 24,85 | 29,70 | %-5.74 |
 OKB | OKB | 5.821,03 | 5.691,08 | 5.957,32 | %-1.91 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.08 |
 Pump.fun | PUMP | 0,259043 | 0,232722 | 0,271051 | %6.1 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.09 |
 Aave | AAVE | 7.296,15 | 7.065,01 | 7.645,20 | %-3.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,01 | 56,39 | %-0.03 |
 Mantle | MNT | 32,65 | 31,60 | 33,34 | %-1.51 |
 Polkadot | DOT | 58,41 | 56,41 | 62,67 | %-5.07 |
 Aster | ASTER | 34,78 | 33,86 | 35,81 | %-2.39 |
 Sky | SKY | 3,91 | 3,70 | 4,22 | %5.75 |
 Worldcoin | WLD | 24,47 | 23,49 | 27,76 | %-10.9 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,88 | %-2.3 |
 Morpho | MORPHO | 126,27 | 121,65 | 134,33 | %-3.86 |
 PAX Gold | PAXG | 203.077,00 | 201.972,00 | 209.512,00 | %-2.91 |
 Pepe | PEPE | 0,000208 | 0,000202 | 0,000217 | %-3.35 |
 Internet Computer | ICP | 149,61 | 142,67 | 156,58 | %-4.28 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.13 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.06 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,37 | 56,72 | %-0.34 |
 Ethereum Classic | ETC | 453,18 | 439,13 | 471,76 | %-2.63 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.09 |
 Bitget Token | BGB | 98,22 | 95,98 | 99,80 | %-1.44 |
 Arbitrum | ARB | 10,12 | 9,83 | 11,45 | %-8.33 |
 Falcon USD | USDF | 48,77 | 48,77 | 48,81 | %0.04 |
 Venice Token | VVV | 1.354,54 | 1.303,99 | 1.488,33 | %-8.03 |
 BFUSD | BFUSD | 48,94 | 48,92 | 48,97 | %0.03 |
 Kaspa | KAS | 2,27 | 2,21 | 2,40 | %-3.48 |
 Algorand | ALGO | 6,79 | 5,64 | 6,73 | %16.27 |
 POL (ex-MATIC) | POL | 5,69 | 5,49 | 6,11 | %-3.64 |
 Gate | GT | 538,18 | 527,87 | 556,23 | %-2.45 |
 Jupiter | JUP | 16,32 | 15,74 | 18,32 | %-1.95 |
 Lighter | LIT | 214,03 | 211,83 | 231,51 | %-7.59 |
 JUST | JST | 6,31 | 6,13 | 6,46 | %2.75 |
 KuCoin | KCS | 364,26 | 355,57 | 364,90 | %1.9 |
 Pi Network | PI | 4,39 | 4,32 | 4,48 | %-1.19 |
 Render | RENDER | 94,90 | 93,00 | 102,25 | %-3.92 |
 Blockchain Capital | BCAP | 5.266,89 | 5.266,89 | 5.266,89 | %0.08 |
 Cosmos Hub | ATOM | 85,33 | 82,62 | 92,61 | %-7.14 |
 Filecoin | FIL | 51,80 | 50,01 | 56,39 | %-8.55 |
 NEXO | NEXO | 42,41 | 41,61 | 43,57 | %-0.69 |
 Dash | DASH | 3.211,80 | 3.094,54 | 3.412,75 | %-4.77 |
 PancakeSwap | CAKE | 128,27 | 126,84 | 138,95 | %-5.95 |
 Aerodrome Finance | AERO | 40,22 | 37,55 | 42,16 | %-2.3 |
 VeChain | VET | 0,437938 | 0,425076 | 0,460728 | %-4.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,78 | 549,73 | 549,78 | %0.09 |
 Stable | STABLE | 1,36 | 1,31 | 1,41 | %2 |
 Injective | INJ | 360,89 | 354,38 | 385,70 | %-6.08 |
 Akedo | AKE | 1,57 | 1,39 | 1,61 | %-1.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 58,94 | 59,30 | %-0.34 |
 Aptos | APT | 40,49 | 39,00 | 42,79 | %-2.5 |
 XDC Network | XDC | 1,72 | 1,57 | 1,74 | %10.29 |
 GHO | GHO | 48,95 | 48,92 | 48,96 | %0.11 |
 Ether.fi | ETHFI | 34,77 | 32,49 | 35,69 | %0.46 |
 Pyth Network | PYTH | 3,90 | 3,82 | 4,23 | %-6.77 |
 Flare | FLR | 0,349895 | 0,339744 | 0,362249 | %-3.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,37 | %37,90 |
| Quant | QNT | 11.966,71 | %33,33 |
| Algorand | ALGO | 6,79 | %16,27 |
| XDC Network | XDC | 1,72 | %10,29 |
| Chainlink | LINK | 744,10 | %7,60 |
| Pump.fun | PUMP | 0,259043 | %6,10 |
| Stellar | XLM | 11,22 | %5,99 |
| Sky | SKY | 3,91 | %5,75 |
| Cronos | CRO | 3,39 | %2,85 |
| JUST | JST | 6,31 | %2,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,14 | %-14,05 |
| Worldcoin | WLD | 24,47 | %-10,90 |
| Filecoin | FIL | 51,80 | %-8,55 |
| Arbitrum | ARB | 10,12 | %-8,33 |
| Uniswap | UNI | 436,14 | %-8,18 |
| Venice Token | VVV | 1.354,54 | %-8,03 |
| Lighter | LIT | 214,03 | %-7,59 |
| Bitcoin Cash | BCH | 15.242,19 | %-7,39 |
| Sui | SUI | 57,23 | %-7,37 |
| Cosmos Hub | ATOM | 85,33 | %-7,14 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
