Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.077.124,00 | 4.045.012,00 | 4.160.783,00 |  %-1.67 |
 Ethereum | ETH | 130.914,00 | 129.165,00 | 132.164,00 | %-0.61 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.275,00 | 37.128,00 | 38.389,00 | %-2.09 |
 XRP | XRP | 73,28 | 72,06 | 75,48 | %-1.6 |
 USDC | USDC | 48,98 | 48,96 | 49,00 | %0.08 |
 Solana | SOL | 5.812,32 | 5.759,53 | 6.042,56 | %-2.52 |
 TRON | TRX | 16,38 | 16,31 | 16,44 | %0.38 |
 Zcash | ZEC | 76.611,00 | 75.344,00 | 79.002,00 | %-3.73 |
 Figure Heloc | FIGR_HELOC | 51,84 | 48,99 | 51,85 | %0 |
 Hyperliquid | HYPE | 4.291,14 | 4.338,78 | 4.511,32 | %-4.39 |
 Dogecoin | DOGE | 4,53 | 4,52 | 4,79 | %-4.7 |
 Chainlink | LINK | 701,74 | 663,37 | 732,34 | %1.94 |
 Monero | XMR | 25.942,00 | 25.788,00 | 27.085,00 | %-2.86 |
 WhiteBIT Coin | WBT | 4.076,78 | 4.038,07 | 4.147,26 | %-1.36 |
 USDS | USDS | 48,95 | 48,95 | 48,97 | %0.06 |
 Cardano | ADA | 11,94 | 11,86 | 12,62 | %-4.14 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.13 |
 LEO Token | LEO | 440,41 | 440,51 | 445,16 | %-0.2 |
 Stellar | XLM | 10,69 | 10,14 | 11,28 | %1.37 |
 NEAR Protocol | NEAR | 246,43 | 242,30 | 272,75 | %-3.66 |
 Bitcoin Cash | BCH | 15.204,11 | 14.972,88 | 16.511,01 | %-6.71 |
 Uniswap | UNI | 432,09 | 429,87 | 480,02 | %-9.63 |
 Litecoin | LTC | 3.394,49 | 3.407,28 | 3.545,02 | %-2.42 |
 Canton | CC | 6,45 | 6,32 | 7,17 | %-1.28 |
 Hedera | HBAR | 5,80 | 4,56 | 6,11 | %26.54 |
 Ethena USDe | USDE | 48,98 | 48,96 | 48,98 | %0.09 |
 Avalanche | AVAX | 505,51 | 506,75 | 542,49 | %-5.43 |
 Sui | SUI | 57,17 | 56,89 | 63,13 | %-5.87 |
 Gram (prev. Toncoin) | GRAM | 80,04 | 76,21 | 84,37 | %2.55 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.11 |
 USD1 | USD1 | 48,96 | 48,95 | 48,96 | %0.07 |
 Bitway | BTW | 67,48 | 55,39 | 69,98 | %17.81 |
 Quant | QNT | 11.741,58 | 8.166,86 | 17.545,53 | %42.18 |
 Bittensor | TAO | 14.811,42 | 14.600,03 | 16.143,82 | %-7.16 |
 Cronos | CRO | 3,28 | 3,10 | 3,43 | %-0.79 |
 Shiba Inu | SHIB | 0,000276 | 0,000274 | 0,000292 | %-4.78 |
 Global Dollar | USDG | 48,99 | 48,97 | 48,98 | %0.1 |
 Tether Gold | XAUT | 202.849,00 | 202.917,00 | 209.698,00 | %-3.17 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 Ethena | ENA | 12,87 | 12,62 | 14,40 | %-2.87 |
 MemeCore | M | 56,56 | 56,31 | 59,33 | %-3.97 |
 Ondo | ONDO | 25,14 | 24,85 | 29,70 | %-4.46 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.779,21 | 5.691,24 | 5.958,18 | %-2.83 |
 Circle USYC | USYC | 55,78 | 55,77 | 55,78 | %0.09 |
 Pump.fun | PUMP | 0,249349 | 0,232728 | 0,262113 | %7.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,00 | 56,34 | %0.36 |
 Aave | AAVE | 7.191,88 | 7.169,52 | 7.645,41 | %-4.33 |
 Mantle | MNT | 32,73 | 31,61 | 33,34 | %-1.13 |
 Polkadot | DOT | 57,33 | 57,65 | 62,68 | %-5.26 |
 Aster | ASTER | 34,12 | 34,07 | 35,81 | %-4.48 |
 Sky | SKY | 3,87 | 3,65 | 4,22 | %5.16 |
 Worldcoin | WLD | 24,19 | 24,63 | 27,93 | %-12.85 |
 PAX Gold | PAXG | 203.120,00 | 203.209,00 | 209.517,00 | %-2.97 |
 Morpho | MORPHO | 125,22 | 121,66 | 134,33 | %-4.57 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,91 | %-3.02 |
 Pepe | PEPE | 0,000206 | 0,000202 | 0,000217 | %-4.07 |
 Internet Computer | ICP | 144,00 | 144,54 | 156,69 | %-7.73 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.17 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.48 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,39 | 56,72 | %-0.43 |
 Ethereum Classic | ETC | 445,00 | 439,89 | 471,78 | %-3.78 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.11 |
 Bitget Token | BGB | 97,26 | 95,98 | 100,37 | %-2.93 |
 Arbitrum | ARB | 9,97 | 10,04 | 11,45 | %-7.7 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.352,39 | 1.339,27 | 1.489,78 | %-8.69 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,97 | %0.01 |
 Kaspa | KAS | 2,30 | 2,25 | 2,40 | %-0.87 |
 POL (ex-MATIC) | POL | 5,68 | 5,49 | 6,11 | %-3.07 |
 Algorand | ALGO | 6,49 | 5,64 | 6,67 | %13.2 |
 Gate | GT | 532,39 | 527,88 | 556,24 | %-3.32 |
 Jupiter | JUP | 16,17 | 16,28 | 18,32 | %-1.55 |
 Lighter | LIT | 212,78 | 212,76 | 232,37 | %-7.21 |
 JUST | JST | 6,43 | 6,11 | 6,46 | %4.82 |
 KuCoin | KCS | 361,36 | 355,58 | 364,16 | %0.89 |
 Pi Network | PI | 4,38 | 4,32 | 4,48 | %-1.78 |
 Render | RENDER | 94,41 | 93,85 | 102,26 | %-4.61 |
 Blockchain Capital | BCAP | 5.267,04 | 5.267,04 | 5.267,04 | %0.08 |
 Cosmos Hub | ATOM | 84,00 | 84,20 | 92,61 | %-7.86 |
 NEXO | NEXO | 42,64 | 41,61 | 43,57 | %-0.32 |
 Filecoin | FIL | 50,74 | 50,91 | 56,74 | %-8.47 |
 Dash | DASH | 3.191,52 | 3.147,27 | 3.412,85 | %-3.69 |
 PancakeSwap | CAKE | 128,51 | 128,34 | 138,95 | %-8.14 |
 Aerodrome Finance | AERO | 37,96 | 37,61 | 42,17 | %-7 |
 VeChain | VET | 0,429412 | 0,425088 | 0,461439 | %-5.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,80 | 549,74 | 549,80 | %0.09 |
 Injective | INJ | 361,53 | 356,55 | 387,11 | %-4.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,95 | 59,30 | %-0.44 |
 Stable | STABLE | 1,31 | 1,31 | 1,41 | %-1.89 |
 Akedo | AKE | 1,53 | 1,39 | 1,64 | %-4.31 |
 Aptos | APT | 39,77 | 39,75 | 42,79 | %-3.73 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.11 |
 XDC Network | XDC | 1,67 | 1,53 | 1,74 | %7.99 |
 Ether.fi | ETHFI | 33,32 | 32,49 | 35,70 | %-5.96 |
 Pyth Network | PYTH | 3,91 | 3,87 | 4,23 | %-4.34 |
 Flare | FLR | 0,344488 | 0,339754 | 0,362260 | %-4.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.741,58 | %42,18 |
| Hedera | HBAR | 5,80 | %26,54 |
| Bitway | BTW | 67,48 | %17,81 |
| Algorand | ALGO | 6,49 | %13,20 |
| XDC Network | XDC | 1,67 | %7,99 |
| Pump.fun | PUMP | 0,249349 | %7,73 |
| Sky | SKY | 3,87 | %5,16 |
| JUST | JST | 6,43 | %4,82 |
| Gram (prev. Toncoin) | GRAM | 80,04 | %2,55 |
| Chainlink | LINK | 701,74 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 24,19 | %-12,85 |
| Uniswap | UNI | 432,09 | %-9,63 |
| Venice Token | VVV | 1.352,39 | %-8,69 |
| Filecoin | FIL | 50,74 | %-8,47 |
| PancakeSwap | CAKE | 128,51 | %-8,14 |
| Cosmos Hub | ATOM | 84,00 | %-7,86 |
| Internet Computer | ICP | 144,00 | %-7,73 |
| Arbitrum | ARB | 9,97 | %-7,70 |
| Lighter | LIT | 212,78 | %-7,21 |
| Bittensor | TAO | 14.811,42 | %-7,16 |
