Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.088.204,00 | 4.045.037,00 | 4.160.809,00 |  %-1.61 |
 Ethereum | ETH | 131.470,00 | 129.166,00 | 132.165,00 | %-0.68 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.08 |
 BNB | BNB | 37.461,00 | 37.129,00 | 38.389,00 | %-1.87 |
 XRP | XRP | 74,20 | 72,06 | 75,48 | %-0.82 |
 USDC | USDC | 48,98 | 48,96 | 49,00 | %0.08 |
 Solana | SOL | 5.853,09 | 5.759,57 | 6.042,59 | %-2.65 |
 TRON | TRX | 16,40 | 16,31 | 16,44 | %0.48 |
 Zcash | ZEC | 77.294,00 | 75.345,00 | 79.003,00 | %-4.07 |
 Figure Heloc | FIGR_HELOC | 51,83 | 48,99 | 51,85 | %0.14 |
 Hyperliquid | HYPE | 4.351,01 | 4.338,81 | 4.511,35 | %-3.66 |
 Dogecoin | DOGE | 4,59 | 4,52 | 4,79 | %-3.87 |
 Chainlink | LINK | 715,93 | 663,37 | 732,35 | %3.55 |
 Monero | XMR | 25.988,00 | 25.789,00 | 27.085,00 | %-3.16 |
 WhiteBIT Coin | WBT | 4.086,53 | 4.038,10 | 4.147,28 | %-1.37 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.06 |
 Cardano | ADA | 12,13 | 11,86 | 12,62 | %-2.9 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.46 |
 LEO Token | LEO | 440,87 | 440,51 | 445,16 | %-0.18 |
 Stellar | XLM | 10,83 | 10,14 | 11,28 | %2.47 |
 NEAR Protocol | NEAR | 253,66 | 242,30 | 272,75 | %-1.53 |
 Bitcoin Cash | BCH | 15.316,00 | 14.972,98 | 16.511,11 | %-6.97 |
 Uniswap | UNI | 437,69 | 429,88 | 480,02 | %-8.78 |
 Litecoin | LTC | 3.438,12 | 3.407,31 | 3.545,04 | %-1.1 |
 Hedera | HBAR | 5,88 | 4,56 | 6,11 | %28.02 |
 Canton | CC | 6,48 | 6,32 | 7,17 | %-2.17 |
 Ethena USDe | USDE | 48,98 | 48,96 | 48,98 | %0.09 |
 Avalanche | AVAX | 511,29 | 506,75 | 542,50 | %-4.85 |
 Sui | SUI | 57,56 | 56,89 | 63,13 | %-5.91 |
 Gram (prev. Toncoin) | GRAM | 82,51 | 76,21 | 84,37 | %5.9 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.09 |
 USD1 | USD1 | 48,96 | 48,95 | 48,96 | %0.07 |
 Bitway | BTW | 66,34 | 55,39 | 69,98 | %16.99 |
 Quant | QNT | 12.094,49 | 8.166,91 | 17.545,64 | %50.06 |
 Bittensor | TAO | 14.967,77 | 14.600,13 | 16.143,92 | %-6.72 |
 Cronos | CRO | 3,35 | 3,10 | 3,43 | %1.01 |
 Shiba Inu | SHIB | 0,000279 | 0,000274 | 0,000292 | %-4 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Tether Gold | XAUT | 203.479,00 | 202.918,00 | 209.699,00 | %-2.8 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 Ethena | ENA | 13,09 | 12,62 | 14,40 | %-1.83 |
 MemeCore | M | 57,23 | 56,31 | 59,33 | %-1.85 |
 Ondo | ONDO | 25,48 | 24,85 | 29,70 | %-4.91 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.782,76 | 5.691,28 | 5.958,22 | %-2.98 |
 Pump.fun | PUMP | 0,257430 | 0,232730 | 0,262115 | %12.83 |
 Circle USYC | USYC | 55,78 | 55,77 | 55,78 | %0.09 |
 Aave | AAVE | 7.289,31 | 7.169,57 | 7.645,46 | %-3.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,17 | 56,00 | 56,34 | %0.32 |
 Mantle | MNT | 32,72 | 31,61 | 33,34 | %-1.79 |
 Polkadot | DOT | 58,00 | 57,65 | 62,68 | %-4.25 |
 Aster | ASTER | 34,51 | 34,07 | 35,81 | %-3.54 |
 Worldcoin | WLD | 24,83 | 24,63 | 27,93 | %-11.21 |
 Sky | SKY | 3,92 | 3,65 | 4,22 | %6.15 |
 Morpho | MORPHO | 126,63 | 121,66 | 134,33 | %-3.64 |
 PAX Gold | PAXG | 203.788,00 | 203.210,00 | 209.519,00 | %-2.63 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.35 |
 Pepe | PEPE | 0,000208 | 0,000202 | 0,000217 | %-3.16 |
 Internet Computer | ICP | 145,58 | 144,54 | 156,69 | %-6.63 |
 USDD | USDD | 48,92 | 48,84 | 48,96 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.31 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,39 | 56,72 | %-0.43 |
 Ethereum Classic | ETC | 448,90 | 439,89 | 471,78 | %-3.1 |
 Arbitrum | ARB | 10,16 | 10,04 | 11,45 | %-6.72 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.09 |
 Bitget Token | BGB | 97,45 | 95,98 | 100,37 | %-3.19 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.366,43 | 1.339,28 | 1.489,79 | %-7.94 |
 Kaspa | KAS | 2,33 | 2,25 | 2,40 | %1.02 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,97 | %0.02 |
 POL (ex-MATIC) | POL | 5,72 | 5,49 | 6,11 | %-2.81 |
 Algorand | ALGO | 6,61 | 5,64 | 6,67 | %15.76 |
 Gate | GT | 535,25 | 527,89 | 556,25 | %-3.36 |
 Jupiter | JUP | 16,62 | 16,28 | 18,32 | %0.71 |
 Lighter | LIT | 212,82 | 212,76 | 232,37 | %-7.81 |
 JUST | JST | 6,41 | 6,11 | 6,46 | %4.64 |
 Render | RENDER | 96,32 | 93,85 | 102,26 | %-3.11 |
 KuCoin | KCS | 363,14 | 355,58 | 364,16 | %1.05 |
 Pi Network | PI | 4,39 | 4,32 | 4,48 | %-1.7 |
 Blockchain Capital | BCAP | 5.267,08 | 5.267,08 | 5.267,08 | %0.08 |
 Cosmos Hub | ATOM | 85,13 | 84,20 | 92,61 | %-6.24 |
 Filecoin | FIL | 51,59 | 50,91 | 56,74 | %-6.77 |
 NEXO | NEXO | 42,35 | 41,61 | 43,57 | %-0.31 |
 Dash | DASH | 3.220,00 | 3.147,29 | 3.412,87 | %-3.28 |
 PancakeSwap | CAKE | 129,37 | 128,34 | 138,95 | %-6.6 |
 Aerodrome Finance | AERO | 38,46 | 37,61 | 42,17 | %-5.68 |
 VeChain | VET | 0,436236 | 0,425091 | 0,461442 | %-4.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,80 | 549,75 | 549,80 | %0.09 |
 Injective | INJ | 364,93 | 356,55 | 387,12 | %-3.94 |
 Akedo | AKE | 1,59 | 1,39 | 1,64 | %-1.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,95 | 59,30 | %-0.43 |
 Aptos | APT | 40,38 | 39,75 | 42,79 | %-2.16 |
 Stable | STABLE | 1,31 | 1,31 | 1,41 | %-1.64 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,67 | 1,53 | 1,74 | %8.38 |
 Ether.fi | ETHFI | 33,86 | 32,49 | 35,70 | %-4.74 |
 Pyth Network | PYTH | 3,92 | 3,87 | 4,23 | %-4 |
 Pudgy Penguins | PENGU | 0,483381 | 0,460824 | 0,51 | %-4.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.094,49 | %50,06 |
| Hedera | HBAR | 5,88 | %28,02 |
| Bitway | BTW | 66,34 | %16,99 |
| Algorand | ALGO | 6,61 | %15,76 |
| Pump.fun | PUMP | 0,257430 | %12,83 |
| XDC Network | XDC | 1,67 | %8,38 |
| Sky | SKY | 3,92 | %6,15 |
| Gram (prev. Toncoin) | GRAM | 82,51 | %5,90 |
| JUST | JST | 6,41 | %4,64 |
| Chainlink | LINK | 715,93 | %3,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 24,83 | %-11,21 |
| Uniswap | UNI | 437,69 | %-8,78 |
| Venice Token | VVV | 1.366,43 | %-7,94 |
| Lighter | LIT | 212,82 | %-7,81 |
| Bitcoin Cash | BCH | 15.316,00 | %-6,97 |
| Filecoin | FIL | 51,59 | %-6,77 |
| Arbitrum | ARB | 10,16 | %-6,72 |
| Bittensor | TAO | 14.967,77 | %-6,72 |
| Internet Computer | ICP | 145,58 | %-6,63 |
| PancakeSwap | CAKE | 129,37 | %-6,60 |
Bu en son haberleri ilginizi çekebilir
Dünya 6 yıl önce