Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.265,00 | 82.581,00 | 84.945,00 |  %-1.72 |
 Ethereum | ETH | 2.674,38 | 2.636,99 | 2.698,21 | %-0.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 761,36 | 758,00 | 783,74 | %-2.19 |
 XRP | XRP | 1,50 | 1,47 | 1,54 | %-1.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,76 | 117,58 | 123,36 | %-2.62 |
 TRON | TRX | 0,334416 | 0,332966 | 0,335666 |  %0.3 |
 Zcash | ZEC | 1.566,13 | 1.538,20 | 1.612,88 | %-3.71 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 87,61 | 88,58 | 92,10 | %-4.39 |
 Dogecoin | DOGE | 0,092585 | 0,092192 | 0,097750 | %-4.7 |
 Chainlink | LINK | 14,34 | 13,54 | 14,95 | %1.9 |
 Monero | XMR | 529,75 | 526,49 | 552,95 | %-2.9 |
 WhiteBIT Coin | WBT | 83,27 | 82,44 | 84,67 | %-1.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,243862 | 0,242186 | 0,257648 | %-4.2 |
 Rain | RAIN | 0,012566 | 0,012491 | 0,012761 | %-0.18 |
 LEO Token | LEO | 8,99 | 8,99 | 9,09 | %-0.34 |
 Stellar | XLM | 0,218467 | 0,207092 | 0,230315 | %1.41 |
 NEAR Protocol | NEAR | 5,04 | 4,95 | 5,57 | %-3.81 |
 Bitcoin Cash | BCH | 310,75 | 305,68 | 337,08 | %-6.59 |
 Uniswap | UNI | 8,83 | 8,78 | 9,80 | %-9.55 |
 Litecoin | LTC | 69,36 | 69,56 | 72,37 | %-2.49 |
 Canton | CC | 0,132134 | 0,129111 | 0,146469 | %-1.03 |
 Hedera | HBAR | 0,118315 | 0,093066 | 0,124770 | %26.26 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,33 | 10,35 | 11,08 | %-5.51 |
 Sui | SUI | 1,17 | 1,16 | 1,29 | %-5.95 |
 Gram (prev. Toncoin) | GRAM | 1,63 | 1,56 | 1,72 | %2.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,38 | 1,13 | 1,43 | %17.85 |
 Quant | QNT | 239,37 | 166,73 | 358,20 | %42.37 |
 Bittensor | TAO | 302,60 | 298,07 | 329,59 | %-7.1 |
 Cronos | CRO | 0,067038 | 0,063356 | 0,069992 | %-0.75 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.86 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Tether Gold | XAUT | 4.141,37 | 4.142,68 | 4.281,11 | %-3.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,262971 | 0,257580 | 0,294013 | %-3.05 |
 MemeCore | M | 1,15 | 1,15 | 1,21 | %-3.99 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-4.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 117,96 | 116,19 | 121,64 | %-2.89 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pump.fun | PUMP | 0,005097 | 0,004751 | 0,005351 | %7.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.27 |
 Aave | AAVE | 147,03 | 146,37 | 156,09 | %-4.37 |
 Mantle | MNT | 0,67 | 0,65 | 0,68 | %-1.17 |
 Polkadot | DOT | 1,17 | 1,18 | 1,28 | %-5.3 |
 Aster | ASTER | 0,70 | 0,70 | 0,73 | %-4.47 |
 Sky | SKY | 0,079030 | 0,074573 | 0,086122 | %5.09 |
 Worldcoin | WLD | 0,494044 | 0,50 | 0,57 | %-12.92 |
 PAX Gold | PAXG | 4.146,63 | 4.148,64 | 4.277,43 | %-3.05 |
 Morpho | MORPHO | 2,56 | 2,48 | 2,74 | %-4.59 |
 World Liberty Financial | WLFI | 0,056170 | 0,055922 | 0,059444 | %-2.99 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.11 |
 Internet Computer | ICP | 2,94 | 2,95 | 3,20 | %-7.89 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.34 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.51 |
 Ethereum Classic | ETC | 9,10 | 8,98 | 9,63 | %-3.81 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,05 | %-3.02 |
 Arbitrum | ARB | 0,203951 | 0,204917 | 0,233802 | %-7.71 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 27,64 | 27,34 | 30,41 | %-8.7 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Kaspa | KAS | 0,046885 | 0,045971 | 0,048950 | %-0.85 |
 POL (ex-MATIC) | POL | 0,116206 | 0,112007 | 0,124807 | %-3.13 |
 Algorand | ALGO | 0,132190 | 0,115069 | 0,136253 | %13.12 |
 Gate | GT | 10,86 | 10,78 | 11,36 | %-3.43 |
 Jupiter | JUP | 0,330003 | 0,332305 | 0,373954 | %-1.52 |
 Lighter | LIT | 4,34 | 4,34 | 4,74 | %-7.19 |
 JUST | JST | 0,131198 | 0,124728 | 0,131925 | %4.75 |
 KuCoin | KCS | 7,38 | 7,26 | 7,43 | %0.7 |
 Pi Network | PI | 0,089522 | 0,088142 | 0,091534 | %-1.91 |
 Render | RENDER | 1,93 | 1,92 | 2,09 | %-4.66 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,72 | 1,89 | %-7.83 |
 NEXO | NEXO | 0,87 | 0,85 | 0,89 | %-0.38 |
 Filecoin | FIL | 1,04 | 1,04 | 1,16 | %-8.5 |
 Dash | DASH | 65,25 | 64,25 | 69,68 | %-3.63 |
 PancakeSwap | CAKE | 2,62 | 2,62 | 2,84 | %-8.23 |
 Aerodrome Finance | AERO | 0,77 | 0,77 | 0,86 | %-7.08 |
 VeChain | VET | 0,008770 | 0,008678 | 0,009421 | %-5.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Injective | INJ | 7,39 | 7,28 | 7,90 | %-4.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.52 |
 Stable | STABLE | 0,026839 | 0,026771 | 0,028874 | %-1.93 |
 Akedo | AKE | 0,031160 | 0,028462 | 0,033583 | %-4.85 |
 Aptos | APT | 0,81 | 0,81 | 0,87 | %-3.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,034023 | 0,031210 | 0,035617 | %7.92 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,73 | %-5.89 |
 Pyth Network | PYTH | 0,079906 | 0,079059 | 0,086410 | %-4.41 |
 Flare | FLR | 0,007038 | 0,006936 | 0,007396 | %-4.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 239,37 | %42,37 |
| Hedera | HBAR | 0,118315 | %26,26 |
| Bitway | BTW | 1,38 | %17,85 |
| Algorand | ALGO | 0,132190 | %13,12 |
| XDC Network | XDC | 0,034023 | %7,92 |
| Pump.fun | PUMP | 0,005097 | %7,70 |
| Sky | SKY | 0,079030 | %5,09 |
| JUST | JST | 0,131198 | %4,75 |
| Gram (prev. Toncoin) | GRAM | 1,63 | %2,42 |
| Chainlink | LINK | 14,34 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,494044 | %-12,92 |
| Uniswap | UNI | 8,83 | %-9,55 |
| Venice Token | VVV | 27,64 | %-8,70 |
| Filecoin | FIL | 1,04 | %-8,50 |
| PancakeSwap | CAKE | 2,62 | %-8,23 |
| Internet Computer | ICP | 2,94 | %-7,89 |
| Cosmos Hub | ATOM | 1,72 | %-7,83 |
| Arbitrum | ARB | 0,203951 | %-7,71 |
| Lighter | LIT | 4,34 | %-7,19 |
| Bittensor | TAO | 302,60 | %-7,10 |
