Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.321,00 | 82.581,00 | 85.089,00 |  %-1.93 |
 Ethereum | ETH | 2.678,48 | 2.636,99 | 2.713,44 | %-1.31 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 767,92 | 758,00 | 783,74 | %-1.75 |
 XRP | XRP | 1,52 | 1,47 | 1,54 | %-1.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 119,40 | 117,58 | 123,54 | %-3.7 |
 TRON | TRX | 0,335504 | 0,332966 | 0,334582 |  %0.38 |
 Zcash | ZEC | 1.581,63 | 1.538,20 | 1.661,93 | %-4.84 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %0 |
 Hyperliquid | HYPE | 89,81 | 88,58 | 92,85 | %-3.78 |
 Dogecoin | DOGE | 0,094175 | 0,092192 | 0,098088 | %-4.17 |
 Chainlink | LINK | 14,69 | 13,54 | 14,25 | %2.47 |
 Monero | XMR | 532,95 | 526,49 | 552,95 | %-4.19 |
 WhiteBIT Coin | WBT | 83,33 | 82,44 | 84,88 | %-1.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,251631 | 0,242186 | 0,257648 | %-2.16 |
 Rain | RAIN | 0,012537 | 0,012491 | 0,012761 | %-1.35 |
 LEO Token | LEO | 9,01 | 9,00 | 9,09 | %-0.11 |
 Stellar | XLM | 0,225961 | 0,207092 | 0,218995 | %3.78 |
 NEAR Protocol | NEAR | 5,18 | 4,95 | 5,57 | %-0.23 |
 Bitcoin Cash | BCH | 313,40 | 305,68 | 338,01 | %-7.54 |
 Litecoin | LTC | 72,14 | 69,56 | 72,15 | %0.53 |
 Uniswap | UNI | 9,03 | 8,78 | 9,90 | %-8.68 |
 Hedera | HBAR | 0,122804 | 0,093066 | 0,118555 | %27.76 |
 Canton | CC | 0,131661 | 0,129111 | 0,146469 | %-4.62 |
 Avalanche | AVAX | 10,58 | 10,35 | 11,08 | %-4.1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 1,19 | 1,16 | 1,29 | %-5.44 |
 Gram (prev. Toncoin) | GRAM | 1,65 | 1,56 | 1,72 | %2.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 306,65 | 298,07 | 331,96 | %-8.42 |
 Bitway | BTW | 1,27 | 1,13 | 1,43 | %10.55 |
 Quant | QNT | 234,41 | 157,63 | 358,20 | %43.39 |
 Cronos | CRO | 0,068449 | 0,063356 | 0,068374 | %1 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.98 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.156,04 | 4.146,86 | 4.281,11 | %-2.91 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,267216 | 0,257580 | 0,294013 | %-1.9 |
 MemeCore | M | 1,17 | 1,15 | 1,21 | %-3.08 |
 Ondo | ONDO | 0,54 | 0,51 | 0,61 | %-1.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 118,14 | 116,19 | 122,07 | %-3.29 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005133 | 0,004474 | 0,005281 | %13.13 |
 Aave | AAVE | 149,63 | 146,37 | 156,09 | %-4.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.23 |
 Mantle | MNT | 0,67 | 0,65 | 0,69 | %-2.33 |
 Polkadot | DOT | 1,22 | 1,18 | 1,28 | %-2.28 |
 Worldcoin | WLD | 0,52 | 0,50 | 0,58 | %-10.79 |
 Aster | ASTER | 0,71 | 0,70 | 0,73 | %-3.95 |
 Sky | SKY | 0,080867 | 0,074573 | 0,086122 | %5.17 |
 Morpho | MORPHO | 2,61 | 2,48 | 2,74 | %-4.6 |
 PAX Gold | PAXG | 4.161,14 | 4.149,21 | 4.277,99 | %-2.76 |
 World Liberty Financial | WLFI | 0,056644 | 0,055922 | 0,059444 | %-2.55 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.77 |
 Internet Computer | ICP | 3,02 | 2,95 | 3,20 | %-5.84 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.43 |
 Ethereum Classic | ETC | 9,29 | 8,98 | 9,63 | %-2.54 |
 Arbitrum | ARB | 0,211156 | 0,204917 | 0,233802 | %-6.88 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,07 | %-3.91 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 28,12 | 27,40 | 30,47 | %-10.27 |
 Kaspa | KAS | 0,047640 | 0,045971 | 0,048950 | %-1.57 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 POL (ex-MATIC) | POL | 0,118488 | 0,112007 | 0,124807 | %-1.47 |
 Algorand | ALGO | 0,132052 | 0,115069 | 0,132293 | %11.87 |
 Gate | GT | 10,90 | 10,78 | 11,38 | %-4.03 |
 Jupiter | JUP | 0,345102 | 0,332305 | 0,373954 | %1.26 |
 Lighter | LIT | 4,39 | 4,35 | 4,75 | %-7.78 |
 JUST | JST | 0,130645 | 0,124728 | 0,129259 | %4.27 |
 Render | RENDER | 1,95 | 1,92 | 2,09 | %-4.84 |
 KuCoin | KCS | 7,33 | 7,26 | 7,38 | %-0.2 |
 Pi Network | PI | 0,089245 | 0,088142 | 0,091534 | %-2.29 |
 PancakeSwap | CAKE | 2,65 | 2,62 | 2,86 | %-5.87 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,78 | 1,75 | 1,89 | %-5.89 |
 Filecoin | FIL | 1,06 | 1,04 | 1,16 | %-6.88 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-0.78 |
 Dash | DASH | 65,34 | 64,25 | 69,68 | %-3.85 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,86 | %-7.17 |
 VeChain | VET | 0,008972 | 0,008678 | 0,009421 | %-3.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Injective | INJ | 7,41 | 7,28 | 7,90 | %-5.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.42 |
 Aptos | APT | 0,84 | 0,81 | 0,87 | %-1.99 |
 Stable | STABLE | 0,027109 | 0,026979 | 0,028874 | %-0.99 |
 Akedo | AKE | 0,031458 | 0,028462 | 0,033583 | %-4.37 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,033840 | 0,031136 | 0,035617 | %6.4 |
 Ether.fi | ETHFI | 0,69 | 0,66 | 0,73 | %-6.81 |
 Pyth Network | PYTH | 0,081365 | 0,079059 | 0,086959 | %-6.55 |
 Pudgy Penguins | PENGU | 0,009879 | 0,009408 | 0,010575 | %-8.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 234,41 | %43,39 |
| Hedera | HBAR | 0,122804 | %27,76 |
| Pump.fun | PUMP | 0,005133 | %13,13 |
| Algorand | ALGO | 0,132052 | %11,87 |
| Bitway | BTW | 1,27 | %10,55 |
| XDC Network | XDC | 0,033840 | %6,40 |
| Sky | SKY | 0,080867 | %5,17 |
| JUST | JST | 0,130645 | %4,27 |
| Stellar | XLM | 0,225961 | %3,78 |
| Chainlink | LINK | 14,69 | %2,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,52 | %-10,79 |
| Venice Token | VVV | 28,12 | %-10,27 |
| Uniswap | UNI | 9,03 | %-8,68 |
| Pudgy Penguins | PENGU | 0,009879 | %-8,47 |
| Bittensor | TAO | 306,65 | %-8,42 |
| Lighter | LIT | 4,39 | %-7,78 |
| Bitcoin Cash | BCH | 313,40 | %-7,54 |
| Aerodrome Finance | AERO | 0,79 | %-7,17 |
| Arbitrum | ARB | 0,211156 | %-6,88 |
| Filecoin | FIL | 1,06 | %-6,88 |
