Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.493,00 | 4.045.070,00 | 4.167.893,00 |  %-2.21 |
 Ethereum | ETH | 130.075,00 | 129.167,00 | 133.002,00 | %-1.9 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.321,00 | 37.129,00 | 38.390,00 | %-2.18 |
 XRP | XRP | 73,03 | 72,06 | 75,67 | %-2.94 |
 USDC | USDC | 48,98 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.807,91 | 5.759,61 | 6.087,02 | %-4.35 |
 TRON | TRX | 16,37 | 16,31 | 16,39 | %0.26 |
 Zcash | ZEC | 76.291,00 | 75.346,00 | 82.009,00 | %-6.57 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.404,24 | 4.338,84 | 4.586,04 | %-3.28 |
 Dogecoin | DOGE | 4,57 | 4,52 | 4,84 | %-4.48 |
 Chainlink | LINK | 680,26 | 663,38 | 703,60 | %-3.12 |
 Monero | XMR | 25.959,00 | 25.789,00 | 27.281,00 | %-4.75 |
 WhiteBIT Coin | WBT | 4.056,17 | 4.038,13 | 4.157,83 | %-2.12 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.06 |
 Cardano | ADA | 12,06 | 11,86 | 12,70 | %-3.83 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.59 |
 LEO Token | LEO | 441,01 | 440,71 | 445,17 | %-0.06 |
 Stellar | XLM | 10,47 | 10,14 | 10,73 | %-1.6 |
 NEAR Protocol | NEAR | 247,77 | 242,30 | 272,76 | %-2.77 |
 Bitcoin Cash | BCH | 15.166,02 | 14.973,10 | 16.649,35 | %-8.65 |
 Litecoin | LTC | 3.521,97 | 3.407,33 | 3.521,12 | %0.54 |
 Uniswap | UNI | 439,45 | 429,88 | 491,77 | %-10.15 |
 Canton | CC | 6,51 | 6,49 | 7,17 | %-2.98 |
 Hedera | HBAR | 5,68 | 4,56 | 5,64 | %21.23 |
 Avalanche | AVAX | 515,60 | 506,76 | 542,50 | %-4.5 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 83,96 | 76,21 | 84,37 | %5.1 |
 Sui | SUI | 57,58 | 56,89 | 63,13 | %-5.66 |
 Dai | DAI | 48,99 | 48,97 | 48,99 | %0.08 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.07 |
 Bittensor | TAO | 14.955,74 | 14.600,24 | 16.470,89 | %-7.41 |
 Shiba Inu | SHIB | 0,000277 | 0,000274 | 0,000294 | %-4.85 |
 Bitway | BTW | 60,22 | 54,90 | 69,98 | %13.26 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Quant | QNT | 10.870,77 | 7.721,16 | 17.545,78 | %29.22 |
 Cronos | CRO | 3,17 | 3,10 | 3,40 | %-6.64 |
 Tether Gold | XAUT | 203.850,00 | 203.125,00 | 209.701,00 | %-2.68 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 MemeCore | M | 57,15 | 56,31 | 59,67 | %-4.1 |
 Ethena | ENA | 12,82 | 12,62 | 14,40 | %-3.66 |
 Ondo | ONDO | 25,32 | 24,85 | 29,70 | %-5.1 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.762,95 | 5.691,32 | 5.990,22 | %-3.36 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Aave | AAVE | 7.255,86 | 7.169,63 | 7.687,59 | %-4.74 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,00 | 56,34 | %0.36 |
 Pump.fun | PUMP | 0,236957 | 0,217716 | 0,258660 | %8.22 |
 Mantle | MNT | 32,19 | 31,61 | 33,84 | %-4.58 |
 Polkadot | DOT | 58,82 | 57,99 | 62,68 | %-3.8 |
 Aster | ASTER | 34,41 | 34,07 | 36,23 | %-4.7 |
 Worldcoin | WLD | 24,98 | 24,63 | 28,72 | %-10.3 |
 Sky | SKY | 3,95 | 3,65 | 4,22 | %5.4 |
 PAX Gold | PAXG | 204.028,00 | 203.240,00 | 209.635,00 | %-2.58 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,91 | %-2.83 |
 Morpho | MORPHO | 124,87 | 121,66 | 134,68 | %-6.8 |
 Pepe | PEPE | 0,000206 | 0,000202 | 0,000219 | %-4.62 |
 Internet Computer | ICP | 146,90 | 144,54 | 157,82 | %-7.01 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.8 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,46 | 56,72 | %-0.06 |
 Ethereum Classic | ETC | 447,41 | 439,90 | 471,78 | %-3.87 |
 Arbitrum | ARB | 10,17 | 10,04 | 11,45 | %-9.56 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.09 |
 Bitget Token | BGB | 96,43 | 95,98 | 101,84 | %-3.94 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.375,18 | 1.352,38 | 1.550,71 | %-8.99 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.03 |
 Kaspa | KAS | 2,32 | 2,25 | 2,42 | %-3.2 |
 POL (ex-MATIC) | POL | 5,57 | 5,49 | 6,11 | %-4.95 |
 Algorand | ALGO | 6,36 | 5,64 | 6,26 | %10.34 |
 Gate | GT | 532,55 | 527,89 | 561,92 | %-4.77 |
 Jupiter | JUP | 16,78 | 16,28 | 18,32 | %-0.34 |
 Lighter | LIT | 214,90 | 213,18 | 234,68 | %-8.17 |
 JUST | JST | 6,27 | 6,11 | 6,29 | %1.68 |
 Render | RENDER | 95,63 | 93,85 | 102,26 | %-5.26 |
 PancakeSwap | CAKE | 130,37 | 129,81 | 140,05 | %-3.98 |
 Pi Network | PI | 4,36 | 4,32 | 4,49 | %-2.64 |
 KuCoin | KCS | 356,33 | 355,66 | 361,50 | %-1.25 |
 Blockchain Capital | BCAP | 5.267,12 | 5.267,12 | 5.267,12 | %0.08 |
 Cosmos Hub | ATOM | 86,88 | 85,58 | 92,85 | %-5.75 |
 Filecoin | FIL | 51,70 | 50,91 | 56,74 | %-7.18 |
 NEXO | NEXO | 41,83 | 41,67 | 43,57 | %-2.02 |
 Dash | DASH | 3.176,78 | 3.147,32 | 3.412,90 | %-8.59 |
 Aerodrome Finance | AERO | 38,45 | 37,61 | 42,17 | %-8.39 |
 VeChain | VET | 0,435005 | 0,425094 | 0,461446 | %-4.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 59,03 | 59,30 | %-0.09 |
 Injective | INJ | 361,13 | 356,55 | 387,12 | %-5.72 |
 Stable | STABLE | 1,34 | 1,33 | 1,41 | %-0.31 |
 Aptos | APT | 40,51 | 39,75 | 42,79 | %-3.18 |
 XDC Network | XDC | 1,72 | 1,53 | 1,74 | %12.18 |
 GHO | GHO | 48,96 | 48,93 | 48,96 | %0.1 |
 Akedo | AKE | 1,46 | 1,39 | 1,64 | %-9.03 |
 Ether.fi | ETHFI | 33,04 | 32,49 | 36,48 | %-8.07 |
 Pyth Network | PYTH | 4,00 | 3,87 | 4,32 | %-4.94 |
 Flare | FLR | 0,343907 | 0,339759 | 0,362265 | %-4.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.870,77 | %29,22 |
| Hedera | HBAR | 5,68 | %21,23 |
| Bitway | BTW | 60,22 | %13,26 |
| XDC Network | XDC | 1,72 | %12,18 |
| Algorand | ALGO | 6,36 | %10,34 |
| Pump.fun | PUMP | 0,236957 | %8,22 |
| Sky | SKY | 3,95 | %5,40 |
| Gram (prev. Toncoin) | GRAM | 83,96 | %5,10 |
| JUST | JST | 6,27 | %1,68 |
| Litecoin | LTC | 3.521,97 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 24,98 | %-10,30 |
| Uniswap | UNI | 439,45 | %-10,15 |
| Arbitrum | ARB | 10,17 | %-9,56 |
| Akedo | AKE | 1,46 | %-9,03 |
| Venice Token | VVV | 1.375,18 | %-8,99 |
| Bitcoin Cash | BCH | 15.166,02 | %-8,65 |
| Dash | DASH | 3.176,78 | %-8,59 |
| Aerodrome Finance | AERO | 38,45 | %-8,39 |
| Lighter | LIT | 214,90 | %-8,17 |
| Ether.fi | ETHFI | 33,04 | %-8,07 |
