Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.843,00 | 4.045.078,00 | 4.167.902,00 |  %-2.21 |
 Ethereum | ETH | 130.341,00 | 129.167,00 | 133.002,00 | %-1.72 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.05 |
 BNB | BNB | 37.358,00 | 37.129,00 | 38.390,00 | %-2.09 |
 XRP | XRP | 72,78 | 72,06 | 75,67 | %-3.15 |
 USDC | USDC | 48,97 | 48,96 | 49,00 | %0.05 |
 Solana | SOL | 5.803,68 | 5.759,63 | 6.087,03 | %-4.4 |
 TRON | TRX | 16,37 | 16,31 | 16,39 | %0.03 |
 Zcash | ZEC | 76.549,00 | 75.346,00 | 82.009,00 | %-6.07 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.401,92 | 4.338,85 | 4.586,05 | %-3.51 |
 Dogecoin | DOGE | 4,56 | 4,52 | 4,84 | %-4.72 |
 Chainlink | LINK | 683,43 | 663,38 | 703,60 | %-2.41 |
 Monero | XMR | 25.942,00 | 25.789,00 | 27.267,00 | %-4.54 |
 WhiteBIT Coin | WBT | 4.061,85 | 4.038,14 | 4.157,84 | %-2.01 |
 USDS | USDS | 48,95 | 48,95 | 48,98 | %0.02 |
 Cardano | ADA | 12,01 | 11,86 | 12,70 | %-4.19 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.75 |
 LEO Token | LEO | 443,61 | 440,62 | 445,17 | %-0.02 |
 Stellar | XLM | 10,37 | 10,14 | 10,73 | %-2.55 |
 NEAR Protocol | NEAR | 248,54 | 242,30 | 272,76 | %-2.48 |
 Bitcoin Cash | BCH | 15.173,58 | 14.973,13 | 16.649,38 | %-8.26 |
 Litecoin | LTC | 3.503,69 | 3.407,34 | 3.534,16 | %0.06 |
 Uniswap | UNI | 438,38 | 429,88 | 487,56 | %-10.76 |
 Canton | CC | 6,46 | 6,32 | 7,17 | %-4.48 |
 Hedera | HBAR | 5,60 | 4,56 | 5,77 | %20.66 |
 Avalanche | AVAX | 516,11 | 506,76 | 542,50 | %-3.97 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.06 |
 Sui | SUI | 57,52 | 56,89 | 63,13 | %-5.81 |
 Gram (prev. Toncoin) | GRAM | 81,97 | 76,21 | 84,37 | %3.02 |
 Dai | DAI | 48,99 | 48,97 | 48,99 | %0.08 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.05 |
 Bittensor | TAO | 14.932,38 | 14.600,28 | 16.470,93 | %-7.35 |
 Quant | QNT | 11.631,47 | 7.721,18 | 17.545,82 | %42.96 |
 Shiba Inu | SHIB | 0,000277 | 0,000274 | 0,000294 | %-4.99 |
 Bitway | BTW | 59,28 | 55,39 | 69,98 | %7.72 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,99 | %0.06 |
 Cronos | CRO | 3,17 | 3,10 | 3,36 | %-6.28 |
 Tether Gold | XAUT | 203.542,00 | 203.125,00 | 209.701,00 | %-2.86 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.04 |
 MemeCore | M | 57,21 | 56,31 | 59,33 | %-3.46 |
 Ethena | ENA | 12,84 | 12,62 | 14,40 | %-3.57 |
 Ondo | ONDO | 25,57 | 24,85 | 29,70 | %-4.2 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.06 |
 OKB | OKB | 5.753,77 | 5.691,33 | 5.990,23 | %-3.52 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.06 |
 Aave | AAVE | 7.247,90 | 7.169,64 | 7.687,60 | %-4.89 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,00 | 56,34 | %0.21 |
 Pump.fun | PUMP | 0,238265 | 0,219134 | 0,258661 | %9.26 |
 Mantle | MNT | 32,62 | 31,61 | 33,82 | %-3.39 |
 Polkadot | DOT | 58,59 | 57,99 | 62,68 | %-4.03 |
 Worldcoin | WLD | 25,07 | 24,63 | 28,72 | %-9.66 |
 Aster | ASTER | 34,37 | 34,07 | 36,18 | %-4.93 |
 Sky | SKY | 3,95 | 3,65 | 4,22 | %5.28 |
 PAX Gold | PAXG | 203.704,00 | 203.240,00 | 209.605,00 | %-2.77 |
 Morpho | MORPHO | 125,54 | 121,66 | 134,68 | %-6.42 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,91 | %-2.93 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000219 | %-4.78 |
 Internet Computer | ICP | 145,63 | 144,54 | 157,59 | %-7.47 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.6 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,43 | 56,72 | %-0.11 |
 Ethereum Classic | ETC | 447,09 | 439,90 | 471,78 | %-3.8 |
 Arbitrum | ARB | 10,17 | 10,04 | 11,45 | %-8.93 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.07 |
 Bitget Token | BGB | 96,73 | 95,98 | 101,61 | %-4.72 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.02 |
 Venice Token | VVV | 1.371,46 | 1.352,38 | 1.550,71 | %-9.25 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %-0 |
 Kaspa | KAS | 2,32 | 2,25 | 2,40 | %-3.48 |
 POL (ex-MATIC) | POL | 5,60 | 5,49 | 6,11 | %-4.78 |
 Gate | GT | 531,95 | 527,89 | 558,26 | %-5.04 |
 Algorand | ALGO | 6,22 | 5,64 | 6,36 | %7.99 |
 Jupiter | JUP | 16,59 | 16,28 | 18,32 | %-0.94 |
 Lighter | LIT | 215,46 | 213,18 | 234,49 | %-8.01 |
 JUST | JST | 6,31 | 6,11 | 6,31 | %2.29 |
 Render | RENDER | 95,08 | 93,85 | 102,26 | %-5.13 |
 KuCoin | KCS | 357,12 | 355,58 | 361,50 | %-0.96 |
 Pi Network | PI | 4,34 | 4,32 | 4,48 | %-3.07 |
 PancakeSwap | CAKE | 129,02 | 129,18 | 140,05 | %-5.05 |
 Blockchain Capital | BCAP | 5.267,13 | 5.267,13 | 5.267,13 | %0.06 |
 Cosmos Hub | ATOM | 85,93 | 85,58 | 92,85 | %-6.74 |
 Filecoin | FIL | 51,42 | 50,91 | 56,74 | %-7.73 |
 NEXO | NEXO | 42,11 | 41,61 | 43,57 | %-1.75 |
 Dash | DASH | 3.165,60 | 3.147,32 | 3.412,90 | %-5.04 |
 Aerodrome Finance | AERO | 38,39 | 37,61 | 42,17 | %-8 |
 VeChain | VET | 0,433644 | 0,425095 | 0,461447 | %-4.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.06 |
 Injective | INJ | 360,20 | 356,55 | 387,12 | %-5.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,00 | 59,30 | %-0.11 |
 Stable | STABLE | 1,33 | 1,33 | 1,41 | %-0.99 |
 Aptos | APT | 40,18 | 39,75 | 42,79 | %-3.91 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.06 |
 XDC Network | XDC | 1,68 | 1,53 | 1,74 | %10.28 |
 Akedo | AKE | 1,47 | 1,39 | 1,64 | %-8.37 |
 Ether.fi | ETHFI | 33,04 | 32,49 | 36,48 | %-7.85 |
 Pyth Network | PYTH | 3,97 | 3,87 | 4,32 | %-6.87 |
 Flare | FLR | 0,343301 | 0,339760 | 0,362266 | %-5.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.631,47 | %42,96 |
| Hedera | HBAR | 5,60 | %20,66 |
| XDC Network | XDC | 1,68 | %10,28 |
| Pump.fun | PUMP | 0,238265 | %9,26 |
| Algorand | ALGO | 6,22 | %7,99 |
| Bitway | BTW | 59,28 | %7,72 |
| Sky | SKY | 3,95 | %5,28 |
| Gram (prev. Toncoin) | GRAM | 81,97 | %3,02 |
| JUST | JST | 6,31 | %2,29 |
| Ondo US Dollar Yield | USDY | 56,22 | %0,212590 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 438,38 | %-10,76 |
| Worldcoin | WLD | 25,07 | %-9,66 |
| Venice Token | VVV | 1.371,46 | %-9,25 |
| Arbitrum | ARB | 10,17 | %-8,93 |
| Akedo | AKE | 1,47 | %-8,37 |
| Bitcoin Cash | BCH | 15.173,58 | %-8,26 |
| Lighter | LIT | 215,46 | %-8,01 |
| Aerodrome Finance | AERO | 38,39 | %-8,00 |
| Ether.fi | ETHFI | 33,04 | %-7,85 |
| Filecoin | FIL | 51,42 | %-7,73 |
