Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.026,00 | 82.581,00 | 85.089,00 |  %-2.2 |
 Ethereum | ETH | 2.665,18 | 2.636,99 | 2.715,28 | %-1.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 762,92 | 758,00 | 783,74 | %-2.05 |
 XRP | XRP | 1,49 | 1,47 | 1,54 | %-2.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,65 | 117,58 | 124,27 | %-4.3 |
 TRON | TRX | 0,334108 | 0,332966 | 0,334582 | %-0.03 |
 Zcash | ZEC | 1.565,90 | 1.538,20 | 1.674,24 | %-5.89 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 |  %0 |
 Hyperliquid | HYPE | 90,10 | 88,58 | 93,63 | %-3.2 |
 Dogecoin | DOGE | 0,093220 | 0,092192 | 0,098832 | %-4.52 |
 Chainlink | LINK | 14,00 | 13,54 | 14,36 | %-2.21 |
 Monero | XMR | 530,11 | 526,49 | 556,67 | %-4.32 |
 WhiteBIT Coin | WBT | 83,02 | 82,44 | 84,88 | %-1.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,245744 | 0,242186 | 0,259345 | %-4.09 |
 Rain | RAIN | 0,012554 | 0,012491 | 0,012761 | %-0.99 |
 LEO Token | LEO | 9,02 | 9,00 | 9,09 | %-0.46 |
 Stellar | XLM | 0,212328 | 0,207092 | 0,218995 | %-2.41 |
 NEAR Protocol | NEAR | 5,11 | 4,95 | 5,57 | %-1.74 |
 Bitcoin Cash | BCH | 310,49 | 305,68 | 339,90 | %-8.17 |
 Litecoin | LTC | 71,75 | 69,56 | 72,15 | %0.22 |
 Uniswap | UNI | 8,96 | 8,78 | 9,95 | %-10.35 |
 Canton | CC | 0,133100 | 0,129111 | 0,146469 | %-3.38 |
 Hedera | HBAR | 0,116218 | 0,093066 | 0,117894 | %22.78 |
 Avalanche | AVAX | 10,58 | 10,35 | 11,08 | %-3.47 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,18 | 1,16 | 1,29 | %-4.86 |
 Gram (prev. Toncoin) | GRAM | 1,67 | 1,56 | 1,72 | %1.81 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 245,24 | 157,63 | 358,20 | %47.67 |
 Bittensor | TAO | 305,28 | 298,07 | 336,26 | %-7.44 |
 Bitway | BTW | 1,26 | 1,13 | 1,43 | %12.13 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.61 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,064728 | 0,063356 | 0,068527 | %-5.93 |
 Tether Gold | XAUT | 4.157,54 | 4.146,86 | 4.281,11 | %-2.86 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,17 | 1,15 | 1,21 | %-3.24 |
 Ethena | ENA | 0,262804 | 0,257580 | 0,294013 | %-4.28 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-3.81 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 117,76 | 116,19 | 122,29 | %-3.44 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 148,24 | 146,37 | 156,94 | %-4.74 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.33 |
 Pump.fun | PUMP | 0,004891 | 0,004474 | 0,005281 | %9.06 |
 Mantle | MNT | 0,67 | 0,65 | 0,69 | %-3 |
 Polkadot | DOT | 1,20 | 1,18 | 1,28 | %-3.59 |
 Aster | ASTER | 0,70 | 0,70 | 0,74 | %-4.88 |
 Worldcoin | WLD | 0,51 | 0,50 | 0,59 | %-9.26 |
 Sky | SKY | 0,081052 | 0,074573 | 0,086122 | %6.15 |
 PAX Gold | PAXG | 4.161,03 | 4.149,21 | 4.279,15 | %-2.77 |
 Morpho | MORPHO | 2,57 | 2,48 | 2,75 | %-5.97 |
 World Liberty Financial | WLFI | 0,056408 | 0,055922 | 0,059444 | %-2.71 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.51 |
 Internet Computer | ICP | 2,98 | 2,95 | 3,22 | %-7.25 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.72 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.47 |
 Ethereum Classic | ETC | 9,16 | 8,98 | 9,63 | %-3.42 |
 Arbitrum | ARB | 0,208496 | 0,204917 | 0,233802 | %-8.56 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,07 | %-4.51 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 28,13 | 27,61 | 31,66 | %-9.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Kaspa | KAS | 0,047588 | 0,045971 | 0,048950 | %-2.45 |
 POL (ex-MATIC) | POL | 0,114489 | 0,112007 | 0,124807 | %-4.62 |
 Gate | GT | 10,85 | 10,78 | 11,40 | %-4.91 |
 Algorand | ALGO | 0,127653 | 0,115069 | 0,129862 | %8.79 |
 Jupiter | JUP | 0,339620 | 0,332305 | 0,373954 | %-0.64 |
 Lighter | LIT | 4,42 | 4,35 | 4,79 | %-7.45 |
 JUST | JST | 0,128532 | 0,124728 | 0,128740 | %1.65 |
 Render | RENDER | 1,95 | 1,92 | 2,09 | %-4.81 |
 KuCoin | KCS | 7,30 | 7,26 | 7,38 | %-0.93 |
 PancakeSwap | CAKE | 2,64 | 2,64 | 2,86 | %-4.78 |
 Pi Network | PI | 0,088734 | 0,088142 | 0,091534 | %-2.69 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,75 | 1,90 | %-6.82 |
 Filecoin | FIL | 1,05 | 1,04 | 1,16 | %-7.57 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-1.76 |
 Dash | DASH | 64,88 | 64,25 | 69,68 | %-4.7 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,86 | %-7.57 |
 VeChain | VET | 0,008861 | 0,008678 | 0,009421 | %-4.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Injective | INJ | 7,38 | 7,28 | 7,90 | %-5.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.47 |
 Stable | STABLE | 0,027079 | 0,027058 | 0,028874 | %-1.21 |
 Aptos | APT | 0,82 | 0,81 | 0,87 | %-3.22 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Akedo | AKE | 0,030083 | 0,028462 | 0,033583 | %-7.92 |
 XDC Network | XDC | 0,034174 | 0,031136 | 0,035617 | %9.71 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,74 | %-7.64 |
 Pyth Network | PYTH | 0,081133 | 0,079059 | 0,088094 | %-6.08 |
 Flare | FLR | 0,007017 | 0,006936 | 0,007396 | %-5.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 245,24 | %47,67 |
| Hedera | HBAR | 0,116218 | %22,78 |
| Bitway | BTW | 1,26 | %12,13 |
| XDC Network | XDC | 0,034174 | %9,71 |
| Pump.fun | PUMP | 0,004891 | %9,06 |
| Algorand | ALGO | 0,127653 | %8,79 |
| Sky | SKY | 0,081052 | %6,15 |
| Gram (prev. Toncoin) | GRAM | 1,67 | %1,81 |
| JUST | JST | 0,128532 | %1,65 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,326360 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 8,96 | %-10,35 |
| Worldcoin | WLD | 0,51 | %-9,26 |
| Venice Token | VVV | 28,13 | %-9,01 |
| Arbitrum | ARB | 0,208496 | %-8,56 |
| Bitcoin Cash | BCH | 310,49 | %-8,17 |
| Akedo | AKE | 0,030083 | %-7,92 |
| Ether.fi | ETHFI | 0,68 | %-7,64 |
| Aerodrome Finance | AERO | 0,79 | %-7,57 |
| Filecoin | FIL | 1,05 | %-7,57 |
| Lighter | LIT | 4,42 | %-7,45 |
