Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.984,00 | 82.778,00 | 85.089,00 |  %-2.11 |
 Ethereum | ETH | 2.650,43 | 2.636,99 | 2.717,65 | %-2.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 763,19 | 759,55 | 783,74 | %-1.94 |
 XRP | XRP | 1,48 | 1,47 | 1,54 | %-3.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,50 | 118,05 | 124,69 | %-4.82 |
 TRON | TRX | 0,333593 | 0,332966 | 0,334582 | %-0.08 |
 Zcash | ZEC | 1.553,47 | 1.538,20 | 1.674,24 | %-6.51 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 |  %0 |
 Hyperliquid | HYPE | 89,12 | 88,58 | 93,63 | %-4.39 |
 Dogecoin | DOGE | 0,093124 | 0,092486 | 0,098832 | %-4.9 |
 Chainlink | LINK | 13,73 | 13,66 | 14,39 | %-4.13 |
 Monero | XMR | 527,75 | 528,68 | 559,52 | %-5.32 |
 WhiteBIT Coin | WBT | 82,84 | 82,62 | 84,88 | %-2.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,244767 | 0,242186 | 0,259345 | %-4.83 |
 Rain | RAIN | 0,012528 | 0,012498 | 0,012761 | %-1.45 |
 LEO Token | LEO | 9,01 | 9,01 | 9,09 | %-0.14 |
 Stellar | XLM | 0,208788 | 0,207092 | 0,218995 | %-4.62 |
 NEAR Protocol | NEAR | 5,18 | 5,09 | 5,57 | %-3.52 |
 Bitcoin Cash | BCH | 308,91 | 306,59 | 341,61 | %-10.41 |
 Uniswap | UNI | 9,14 | 9,03 | 10,11 | %-8.84 |
 Canton | CC | 0,138516 | 0,132412 | 0,144841 | %1.87 |
 Litecoin | LTC | 70,70 | 69,96 | 72,11 | %-1.61 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,50 | 10,36 | 11,23 | %-6.65 |
 Sui | SUI | 1,20 | 1,18 | 1,29 | %-5.81 |
 Gram (prev. Toncoin) | GRAM | 1,64 | 1,56 | 1,72 | %2.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,099506 | 0,093066 | 0,099270 | %3.81 |
 Quant | QNT | 265,06 | 157,63 | 358,20 | %53.14 |
 Bitway | BTW | 1,34 | 1,07 | 1,43 | %24.82 |
 Bittensor | TAO | 304,70 | 301,15 | 336,26 | %-8.96 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,064126 | 0,063782 | 0,069409 | %-5.22 |
 Tether Gold | XAUT | 4.158,37 | 4.156,49 | 4.281,11 | %-2.82 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,267071 | 0,262211 | 0,294013 | %-1.71 |
 MemeCore | M | 1,16 | 1,15 | 1,22 | %-5.66 |
 Ondo | ONDO | 0,53 | 0,51 | 0,61 | %-2.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 117,17 | 116,19 | 122,29 | %-3.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 148,67 | 146,97 | 156,94 | %-4.95 |
 Pump.fun | PUMP | 0,004930 | 0,004389 | 0,005281 | %10.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.11 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-4.85 |
 Polkadot | DOT | 1,22 | 1,20 | 1,28 | %-3.71 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,59 | %-4.54 |
 Aster | ASTER | 0,71 | 0,70 | 0,74 | %-4.48 |
 Sky | SKY | 0,078853 | 0,074573 | 0,086122 | %2.1 |
 PAX Gold | PAXG | 4.160,85 | 4.159,25 | 4.279,80 | %-2.76 |
 World Liberty Financial | WLFI | 0,056521 | 0,056170 | 0,059444 | %-3.01 |
 Morpho | MORPHO | 2,53 | 2,52 | 2,76 | %-8.6 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.78 |
 Internet Computer | ICP | 3,00 | 2,96 | 3,23 | %-6.93 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.13 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.08 |
 Ethereum Classic | ETC | 9,15 | 9,06 | 9,63 | %-4.18 |
 Arbitrum | ARB | 0,209834 | 0,206558 | 0,233802 | %-9.43 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,08 | %-2.54 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 28,16 | 27,68 | 31,66 | %-8.88 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Kaspa | KAS | 0,047127 | 0,045971 | 0,049425 | %-3.84 |
 POL (ex-MATIC) | POL | 0,112831 | 0,112123 | 0,124807 | %-6.33 |
 Gate | GT | 10,86 | 10,80 | 11,50 | %-5.39 |
 Jupiter | JUP | 0,340084 | 0,332305 | 0,373954 | %-1.8 |
 Lighter | LIT | 4,41 | 4,35 | 4,81 | %-8.7 |
 Algorand | ALGO | 0,118641 | 0,115069 | 0,120617 | %-0.29 |
 JUST | JST | 0,127850 | 0,124728 | 0,128228 | %2.06 |
 PancakeSwap | CAKE | 2,67 | 2,66 | 2,86 | %-3.69 |
 Render | RENDER | 1,94 | 1,92 | 2,09 | %-6.59 |
 Pi Network | PI | 0,088745 | 0,088158 | 0,091978 | %-3.39 |
 KuCoin | KCS | 7,27 | 7,26 | 7,39 | %-1.89 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,77 | 1,75 | 1,90 | %-6.79 |
 Filecoin | FIL | 1,07 | 1,06 | 1,16 | %-6.67 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-1.81 |
 Dash | DASH | 66,05 | 65,22 | 71,96 | %-7.66 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,86 | %-9.78 |
 VeChain | VET | 0,008787 | 0,008678 | 0,009421 | %-6.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.08 |
 Injective | INJ | 7,46 | 7,36 | 7,90 | %-4.92 |
 Stable | STABLE | 0,027857 | 0,027058 | 0,028874 | %0.92 |
 Aptos | APT | 0,83 | 0,82 | 0,87 | %-4.58 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Akedo | AKE | 0,029956 | 0,028462 | 0,033583 | %-10.73 |
 XDC Network | XDC | 0,034134 | 0,030534 | 0,035617 | %12.17 |
 Ether.fi | ETHFI | 0,68 | 0,67 | 0,74 | %-8.87 |
 Pyth Network | PYTH | 0,080411 | 0,079059 | 0,088094 | %-7.89 |
 Flare | FLR | 0,006993 | 0,006973 | 0,007396 | %-5.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 265,06 | %53,14 |
| Bitway | BTW | 1,34 | %24,82 |
| XDC Network | XDC | 0,034134 | %12,17 |
| Pump.fun | PUMP | 0,004930 | %10,40 |
| Hedera | HBAR | 0,099506 | %3,81 |
| Gram (prev. Toncoin) | GRAM | 1,64 | %2,68 |
| Sky | SKY | 0,078853 | %2,10 |
| JUST | JST | 0,127850 | %2,06 |
| Canton | CC | 0,138516 | %1,87 |
| Stable | STABLE | 0,027857 | %0,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029956 | %-10,73 |
| Bitcoin Cash | BCH | 308,91 | %-10,41 |
| Aerodrome Finance | AERO | 0,79 | %-9,78 |
| Arbitrum | ARB | 0,209834 | %-9,43 |
| Bittensor | TAO | 304,70 | %-8,96 |
| Venice Token | VVV | 28,16 | %-8,88 |
| Ether.fi | ETHFI | 0,68 | %-8,87 |
| Uniswap | UNI | 9,14 | %-8,84 |
| Lighter | LIT | 4,41 | %-8,70 |
| Morpho | MORPHO | 2,53 | %-8,60 |
