Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.694,00 | 84.058,00 | 85.089,00 |  %-0.92 |
 Ethereum | ETH | 2.657,00 | 2.669,90 | 2.720,75 | %-1.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 773,88 | 770,60 | 783,74 |  %0.05 |
 XRP | XRP | 1,51 | 1,51 | 1,54 | %-1.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,72 | 120,11 | 124,77 | %-0.58 |
 TRON | TRX | 0,334088 | 0,332671 | 0,334582 | %0.22 |
 Zcash | ZEC | 1.570,57 | 1.569,03 | 1.674,24 | %-4.66 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.38 |
 Hyperliquid | HYPE | 89,89 | 90,50 | 93,85 | %-3.62 |
 Dogecoin | DOGE | 0,095482 | 0,095459 | 0,098832 | %-1.19 |
 Chainlink | LINK | 14,05 | 13,91 | 14,47 | %-1.06 |
 Monero | XMR | 545,57 | 541,40 | 562,88 | %-2.02 |
 WhiteBIT Coin | WBT | 83,40 | 83,83 | 84,88 | %-0.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,254231 | 0,250258 | 0,259345 | %0.63 |
 Rain | RAIN | 0,012558 | 0,012535 | 0,012788 | %-1.78 |
 LEO Token | LEO | 9,03 | 9,00 | 9,09 | %0.42 |
 Stellar | XLM | 0,216027 | 0,213075 | 0,219626 | %0.19 |
 NEAR Protocol | NEAR | 5,31 | 5,01 | 5,57 | %3.85 |
 Bitcoin Cash | BCH | 325,68 | 328,51 | 346,97 | %-2.97 |
 Uniswap | UNI | 9,51 | 9,56 | 10,18 | %-3.42 |
 Canton | CC | 0,139198 | 0,132412 | 0,140908 | %1.06 |
 Litecoin | LTC | 70,21 | 70,15 | 72,39 | %-2.35 |
 Sui | SUI | 1,26 | 1,16 | 1,29 | %6.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,82 | 10,67 | 11,26 | %0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,63 | 1,55 | 1,72 | %2.1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,096473 | 0,092510 | 0,096794 | %3.5 |
 Quant | QNT | 258,66 | 157,63 | 358,20 | %43.72 |
 Bittensor | TAO | 312,73 | 315,43 | 336,26 | %-3.01 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.07 |
 Bitway | BTW | 1,23 | 1,01 | 1,23 | %22.04 |
 Cronos | CRO | 0,065588 | 0,065747 | 0,069409 | %-3.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.219,27 | 4.230,23 | 4.281,11 | %-1.41 |
 Ondo | ONDO | 0,57 | 0,53 | 0,59 | %6.56 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,272927 | 0,264816 | 0,294013 | %0.89 |
 MemeCore | M | 1,18 | 1,15 | 1,23 | %-5.15 |
 OKB | OKB | 119,58 | 120,51 | 122,29 | %-1.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005122 | 0,004316 | 0,005233 | %15.77 |
 Aave | AAVE | 152,32 | 151,98 | 157,25 | %-1.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.1 |
 Mantle | MNT | 0,67 | 0,67 | 0,69 | %-2.07 |
 Polkadot | DOT | 1,25 | 1,22 | 1,28 | %0.65 |
 Worldcoin | WLD | 0,53 | 0,51 | 0,59 | %1.8 |
 Aster | ASTER | 0,72 | 0,72 | 0,74 | %-2 |
 Sky | SKY | 0,081812 | 0,074573 | 0,084906 | %4.86 |
 Morpho | MORPHO | 2,66 | 2,66 | 2,79 | %-3.2 |
 World Liberty Financial | WLFI | 0,057931 | 0,057517 | 0,059444 | %-0.78 |
 PAX Gold | PAXG | 4.217,56 | 4.228,39 | 4.279,80 | %-1.45 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.52 |
 Internet Computer | ICP | 3,09 | 3,10 | 3,25 | %-3.92 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.69 |
 Arbitrum | ARB | 0,223430 | 0,219207 | 0,236179 | %-2.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.04 |
 Ethereum Classic | ETC | 9,39 | 9,31 | 9,63 | %-0.56 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,99 | 2,00 | 2,08 | %-2.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 28,15 | 28,61 | 31,66 | %-5.71 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Kaspa | KAS | 0,046871 | 0,046302 | 0,050040 | %-0.43 |
 POL (ex-MATIC) | POL | 0,118100 | 0,119059 | 0,124807 | %-1.9 |
 Jupiter | JUP | 0,359714 | 0,332305 | 0,373954 | %6.04 |
 Gate | GT | 11,09 | 11,17 | 11,52 | %-1.85 |
 Lighter | LIT | 4,45 | 4,51 | 4,84 | %-7.02 |
 Algorand | ALGO | 0,119300 | 0,114367 | 0,120433 | %1.52 |
 PancakeSwap | CAKE | 2,80 | 2,74 | 2,86 | %2.33 |
 Render | RENDER | 2,01 | 1,99 | 2,09 | %-0.24 |
 JUST | JST | 0,127144 | 0,123045 | 0,126774 | %2.81 |
 Pi Network | PI | 0,089755 | 0,090155 | 0,092145 | %-2.08 |
 KuCoin | KCS | 7,29 | 7,28 | 7,42 | %-1.25 |
 Cosmos Hub | ATOM | 1,85 | 1,82 | 1,92 | %-0.08 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,12 | 1,12 | 1,16 | %-1.77 |
 Dash | DASH | 67,97 | 66,58 | 72,70 | %-4.18 |
 NEXO | NEXO | 0,87 | 0,87 | 0,89 | %0.15 |
 Aerodrome Finance | AERO | 0,82 | 0,83 | 0,87 | %-5.98 |
 VeChain | VET | 0,009006 | 0,009054 | 0,009482 | %-2.67 |
 Injective | INJ | 7,74 | 7,65 | 7,91 | %-1.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.04 |
 Aptos | APT | 0,86 | 0,83 | 0,87 | %0.95 |
 Stable | STABLE | 0,027407 | 0,027058 | 0,027849 | %-0.54 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Akedo | AKE | 0,029904 | 0,028856 | 0,034374 | %-12.44 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,75 | %-3.07 |
 XDC Network | XDC | 0,032977 | 0,030285 | 0,034461 | %9.35 |
 Pyth Network | PYTH | 0,082880 | 0,080853 | 0,088400 | %0.21 |
 Pudgy Penguins | PENGU | 0,010212 | 0,009710 | 0,010899 | %3.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 258,66 | %43,72 |
| Bitway | BTW | 1,23 | %22,04 |
| Pump.fun | PUMP | 0,005122 | %15,77 |
| XDC Network | XDC | 0,032977 | %9,35 |
| Sui | SUI | 1,26 | %6,83 |
| Ondo | ONDO | 0,57 | %6,56 |
| Jupiter | JUP | 0,359714 | %6,04 |
| Sky | SKY | 0,081812 | %4,86 |
| Pudgy Penguins | PENGU | 0,010212 | %3,89 |
| NEAR Protocol | NEAR | 5,31 | %3,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029904 | %-12,44 |
| Lighter | LIT | 4,45 | %-7,02 |
| Aerodrome Finance | AERO | 0,82 | %-5,98 |
| Venice Token | VVV | 28,15 | %-5,71 |
| MemeCore | M | 1,18 | %-5,15 |
| Zcash | ZEC | 1.570,57 | %-4,66 |
| Dash | DASH | 67,97 | %-4,18 |
| Internet Computer | ICP | 3,09 | %-3,92 |
| Hyperliquid | HYPE | 89,89 | %-3,62 |
| Cronos | CRO | 0,065588 | %-3,58 |
