Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.122.558,00 | 4.126.078,00 | 4.167.421,00 |  %-0.03 |
 Ethereum | ETH | 130.801,00 | 131.189,00 | 133.255,00 | %-0.53 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 37.926,00 | 37.742,00 | 38.335,00 | %0.35 |
 XRP | XRP | 73,77 | 73,76 | 75,66 | %-0.94 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.932,54 | 5.882,88 | 6.111,08 | %0.09 |
 TRON | TRX | 16,33 | 16,28 | 16,39 | %-0.11 |
 Zcash | ZEC | 77.561,00 | 77.208,00 | 82.000,00 | %-4.61 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.31 |
 Hyperliquid | HYPE | 4.475,58 | 4.461,13 | 4.596,36 | %-0.41 |
 Dogecoin | DOGE | 4,69 | 4,68 | 4,84 | %-0.6 |
 Chainlink | LINK | 682,72 | 683,63 | 708,58 | %-0.8 |
 Monero | XMR | 26.847,00 | 26.516,00 | 27.568,00 | %-1.8 |
 WhiteBIT Coin | WBT | 4.107,93 | 4.115,79 | 4.157,36 | %-0.12 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,35 | 12,26 | 12,70 | %-0.03 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-2.52 |
 LEO Token | LEO | 443,06 | 438,70 | 445,17 | %1.03 |
 Stellar | XLM | 10,49 | 10,44 | 10,76 | %-0.93 |
 NEAR Protocol | NEAR | 265,60 | 242,09 | 272,72 | %9.74 |
 Bitcoin Cash | BCH | 16.164,43 | 16.098,64 | 16.993,60 | %-1.18 |
 Uniswap | UNI | 468,95 | 468,31 | 498,69 | %-0.91 |
 Litecoin | LTC | 3.455,58 | 3.450,00 | 3.558,97 | %-2.07 |
 Canton | CC | 6,64 | 6,49 | 6,80 | %-0.4 |
 Sui | SUI | 61,22 | 56,59 | 63,12 | %8.09 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,99 | %0.08 |
 Avalanche | AVAX | 527,60 | 522,82 | 551,50 | %0.3 |
 Dai | DAI | 48,97 | 48,96 | 48,98 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 79,55 | 75,81 | 84,36 | %3.16 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.06 |
 Hedera | HBAR | 4,60 | 4,52 | 4,69 | %0.9 |
 Quant | QNT | 12.827,20 | 6.847,13 | 11.617,99 | %85.79 |
 Bittensor | TAO | 15.704,35 | 15.539,40 | 16.469,03 | %0.5 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000294 | %-0.86 |
 Bitway | BTW | 59,50 | 48,47 | 60,03 | %19.27 |
 Cronos | CRO | 3,22 | 3,23 | 3,40 | %-3.3 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.07 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,29 | 12,97 | 14,40 | %0.73 |
 Ondo | ONDO | 27,02 | 25,90 | 27,60 | %3.44 |
 MemeCore | M | 57,63 | 56,54 | 61,02 | %-3.16 |
 Tether Gold | XAUT | 208.752,00 | 209.109,00 | 209.677,00 | %-0.34 |
 OKB | OKB | 5.920,15 | 5.902,23 | 5.989,54 | %0.12 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.499,05 | 7.443,78 | 7.701,85 | %-0.66 |
 Pump.fun | PUMP | 0,246340 | 0,211388 | 0,254965 | %15.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,77 | 56,44 | %0.06 |
 Mantle | MNT | 32,90 | 32,87 | 34,05 | %-2.26 |
 Polkadot | DOT | 61,20 | 59,77 | 62,53 | %0.89 |
 Worldcoin | WLD | 26,62 | 25,06 | 28,72 | %3.8 |
 Aster | ASTER | 35,24 | 35,31 | 36,26 | %-2.01 |
 Sky | SKY | 3,98 | 3,65 | 4,04 | %4.69 |
 Morpho | MORPHO | 131,44 | 130,47 | 136,58 | %-0.72 |
 World Liberty Financial | WLFI | 2,86 | 2,82 | 2,91 | %-0.12 |
 PAX Gold | PAXG | 208.583,00 | 209.037,00 | 209.639,00 | %-0.41 |
 Pepe | PEPE | 0,000211 | 0,000211 | 0,000219 | %-0.84 |
 Internet Computer | ICP | 153,28 | 153,50 | 159,02 | %-1.69 |
 USDD | USDD | 48,85 | 48,80 | 48,96 | %0.1 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.76 |
 Arbitrum | ARB | 10,86 | 10,74 | 11,57 | %-0.07 |
 Ethereum Classic | ETC | 464,70 | 456,21 | 471,31 | %1.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,47 | 56,71 | %-0.03 |
 United Stables | U | 48,97 | 48,95 | 48,98 | %0.1 |
 Bitget Token | BGB | 99,01 | 98,50 | 101,83 | %0.88 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.07 |
 Venice Token | VVV | 1.416,02 | 1.432,56 | 1.550,53 | %-2.59 |
 Falcon USD | USDF | 48,79 | 48,77 | 48,83 | %0.09 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.06 |
 Kaspa | KAS | 2,31 | 2,27 | 2,45 | %0.6 |
 POL (ex-MATIC) | POL | 5,94 | 5,83 | 6,11 | %1.6 |
 Jupiter | JUP | 17,88 | 16,28 | 18,03 | %7.85 |
 Gate | GT | 550,99 | 543,14 | 564,45 | %1.42 |
 Lighter | LIT | 225,54 | 225,90 | 237,81 | %-3.54 |
 Algorand | ALGO | 5,75 | 5,60 | 5,89 | %-0.35 |
 PancakeSwap | CAKE | 137,59 | 133,58 | 140,04 | %2.82 |
 Render | RENDER | 99,28 | 96,49 | 102,47 | %3.16 |
 JUST | JST | 6,15 | 6,01 | 6,19 | %2.22 |
 Pi Network | PI | 4,44 | 4,42 | 4,52 | %-1.22 |
 KuCoin | KCS | 357,79 | 356,58 | 363,47 | %-0.45 |
 Cosmos Hub | ATOM | 91,09 | 89,03 | 94,17 | %0.25 |
 Blockchain Capital | BCAP | 5.266,52 | 5.266,52 | 5.266,52 | %0.07 |
 Filecoin | FIL | 55,00 | 54,83 | 56,74 | %0.25 |
 NEXO | NEXO | 43,18 | 42,31 | 43,57 | %1.23 |
 Dash | DASH | 3.335,49 | 3.260,96 | 3.580,01 | %-5.94 |
 Aerodrome Finance | AERO | 41,08 | 40,44 | 42,86 | %-2.99 |
 VeChain | VET | 0,448212 | 0,445012 | 0,464384 | %-1.15 |
 Injective | INJ | 377,04 | 374,91 | 387,28 | %0.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,69 | 549,69 | 549,69 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 59,04 | 59,29 | %-0.03 |
 Aptos | APT | 42,08 | 40,73 | 42,80 | %1.95 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %-0.74 |
 Akedo | AKE | 1,52 | 1,53 | 1,68 | %-5.13 |
 GHO | GHO | 48,94 | 48,93 | 48,95 | %0.08 |
 Ether.fi | ETHFI | 34,52 | 34,14 | 36,92 | %-3.02 |
 XDC Network | XDC | 1,64 | 1,46 | 1,63 | %11.74 |
 Pyth Network | PYTH | 4,08 | 3,92 | 4,33 | %4.16 |
 Pudgy Penguins | PENGU | 0,489980 | 0,475571 | 0,53 | %1.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.827,20 | %85,79 |
| Bitway | BTW | 59,50 | %19,27 |
| Pump.fun | PUMP | 0,246340 | %15,56 |
| XDC Network | XDC | 1,64 | %11,74 |
| NEAR Protocol | NEAR | 265,60 | %9,74 |
| Sui | SUI | 61,22 | %8,09 |
| Jupiter | JUP | 17,88 | %7,85 |
| Sky | SKY | 3,98 | %4,69 |
| Pyth Network | PYTH | 4,08 | %4,16 |
| Worldcoin | WLD | 26,62 | %3,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.335,49 | %-5,94 |
| Akedo | AKE | 1,52 | %-5,13 |
| Zcash | ZEC | 77.561,00 | %-4,61 |
| Lighter | LIT | 225,54 | %-3,54 |
| Cronos | CRO | 3,22 | %-3,30 |
| MemeCore | M | 57,63 | %-3,16 |
| Ether.fi | ETHFI | 34,52 | %-3,02 |
| Aerodrome Finance | AERO | 41,08 | %-2,99 |
| Venice Token | VVV | 1.416,02 | %-2,59 |
| Rain | RAIN | 0,61 | %-2,52 |
