Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.143.759,00 | 4.121.046,00 | 4.167.442,00 |  %0.7 |
 Ethereum | ETH | 131.652,00 | 131.453,00 | 133.256,00 | %0.42 |
 Tether | USDT | 48,97 | 48,96 | 48,97 | %0.07 |
 BNB | BNB | 38.095,00 | 37.742,00 | 38.335,00 | %1.04 |
 XRP | XRP | 74,62 | 73,76 | 75,66 | %0.6 |
 USDC | USDC | 48,97 | 48,95 | 48,99 | %0.07 |
 Solana | SOL | 6.018,77 | 5.882,90 | 6.111,11 | %1.92 |
 TRON | TRX | 16,34 | 16,28 | 16,40 |  %-0.37 |
 Zcash | ZEC | 78.665,00 | 77.208,00 | 82.328,00 | %1.05 |
 Figure Heloc | FIGR_HELOC | 51,80 | 50,20 | 52,01 | %2.95 |
 Hyperliquid | HYPE | 4.497,56 | 4.461,15 | 4.596,39 | %0.27 |
 Dogecoin | DOGE | 4,76 | 4,68 | 4,84 | %1.15 |
 Chainlink | LINK | 688,17 | 685,09 | 708,58 | %0.43 |
 Monero | XMR | 26.820,00 | 26.516,00 | 27.568,00 | %-0.84 |
 WhiteBIT Coin | WBT | 4.132,53 | 4.111,40 | 4.157,38 | %0.72 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,51 | 12,26 | 12,70 | %1.88 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-2.16 |
 LEO Token | LEO | 443,21 | 438,71 | 445,18 | %1 |
 Stellar | XLM | 10,61 | 10,44 | 10,76 | %0.48 |
 NEAR Protocol | NEAR | 267,81 | 241,40 | 268,48 | %13.65 |
 Bitcoin Cash | BCH | 16.368,75 | 16.098,72 | 16.993,69 | %-0.04 |
 Uniswap | UNI | 475,75 | 468,31 | 498,69 | %2.19 |
 Litecoin | LTC | 3.489,28 | 3.450,02 | 3.558,99 | %-0.24 |
 Canton | CC | 6,76 | 6,49 | 6,80 | %3.14 |
 Sui | SUI | 62,37 | 56,48 | 62,95 | %11.1 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,99 | %0.09 |
 Avalanche | AVAX | 536,31 | 522,82 | 551,50 | %2.59 |
 Dai | DAI | 48,97 | 48,96 | 48,98 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 79,89 | 75,81 | 84,36 | %3.34 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.06 |
 Hedera | HBAR | 4,65 | 4,52 | 4,69 | %2.47 |
 Bittensor | TAO | 15.970,78 | 15.539,48 | 16.469,11 | %3.55 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000294 | %0.6 |
 Cronos | CRO | 3,29 | 3,23 | 3,40 | %2.43 |
 Bitway | BTW | 59,43 | 48,47 | 59,59 | %17.12 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.07 |
 Quant | QNT | 9.732,59 | 5.986,23 | 9.726,97 | %61.89 |
 Ethena | ENA | 13,73 | 12,97 | 14,40 | %4.69 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 MemeCore | M | 58,33 | 56,54 | 61,02 | %-1.77 |
 Ondo | ONDO | 27,08 | 25,90 | 27,60 | %3.79 |
 Tether Gold | XAUT | 209.555,00 | 209.426,00 | 209.678,00 | %0.05 |
 OKB | OKB | 5.946,85 | 5.902,26 | 5.989,57 | %0.95 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.572,10 | 7.443,81 | 7.701,89 | %0.1 |
 Pump.fun | PUMP | 0,248229 | 0,211390 | 0,248819 | %17.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,24 | 55,77 | 56,44 | %0.2 |
 Mantle | MNT | 33,06 | 32,87 | 34,05 | %-1.59 |
 Polkadot | DOT | 62,30 | 59,77 | 62,53 | %3.71 |
 Worldcoin | WLD | 27,23 | 25,06 | 28,72 | %6 |
 Aster | ASTER | 35,71 | 35,31 | 36,26 | %-0.46 |
 Morpho | MORPHO | 133,17 | 130,47 | 136,58 | %1.39 |
 Sky | SKY | 3,91 | 3,65 | 4,04 | %4.31 |
 PAX Gold | PAXG | 209.395,00 | 209.292,00 | 209.640,00 | %-0.02 |
 World Liberty Financial | WLFI | 2,87 | 2,82 | 2,91 | %0.35 |
 Pepe | PEPE | 0,000214 | 0,000211 | 0,000219 | %1.4 |
 Internet Computer | ICP | 154,29 | 153,51 | 159,02 | %-0.3 |
 USDD | USDD | 48,84 | 48,80 | 48,96 | %-0.01 |
 Arbitrum | ARB | 11,17 | 10,74 | 11,57 | %3.73 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.58 |
 Ethereum Classic | ETC | 467,18 | 456,22 | 470,25 | %1.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,47 | 56,71 | %-0.02 |
 United Stables | U | 48,97 | 48,95 | 48,98 | %0.1 |
 Venice Token | VVV | 1.461,64 | 1.432,57 | 1.550,54 | %1.32 |
 Bitget Token | BGB | 99,20 | 98,07 | 101,83 | %1.02 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.07 |
 Falcon USD | USDF | 48,79 | 48,77 | 48,83 | %0.03 |
 Kaspa | KAS | 2,37 | 2,27 | 2,45 | %-0.58 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.07 |
 POL (ex-MATIC) | POL | 5,99 | 5,81 | 6,11 | %3.78 |
 Gate | GT | 554,46 | 541,40 | 564,46 | %3.09 |
 Lighter | LIT | 229,52 | 225,90 | 239,37 | %-1.92 |
 Jupiter | JUP | 16,87 | 16,28 | 17,26 | %2.44 |
 Algorand | ALGO | 5,80 | 5,60 | 5,89 | %1.07 |
 Render | RENDER | 98,93 | 96,20 | 102,48 | %3 |
 JUST | JST | 6,14 | 6,00 | 6,19 | %2.22 |
 Pi Network | PI | 4,45 | 4,42 | 4,52 | %-0.18 |
 KuCoin | KCS | 359,65 | 356,58 | 363,47 | %0.17 |
 Cosmos Hub | ATOM | 92,22 | 89,03 | 94,17 | %2.23 |
 Blockchain Capital | BCAP | 5.266,55 | 5.266,55 | 5.266,55 | %0.07 |
 Filecoin | FIL | 55,64 | 54,72 | 56,74 | %1.82 |
 PancakeSwap | CAKE | 136,72 | 133,58 | 140,04 | %2.34 |
 NEXO | NEXO | 43,44 | 42,31 | 43,46 | %2.4 |
 Dash | DASH | 3.373,16 | 3.260,98 | 3.590,99 | %-4.69 |
 Aerodrome Finance | AERO | 41,43 | 40,44 | 42,86 | %-2.31 |
 VeChain | VET | 0,454951 | 0,445015 | 0,464386 | %0.48 |
 Injective | INJ | 382,99 | 374,43 | 387,28 | %2.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,69 | 549,69 | 549,69 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 59,04 | 59,29 | %-0.02 |
 Aptos | APT | 42,07 | 40,73 | 42,81 | %3.02 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %0.94 |
 Akedo | AKE | 1,55 | 1,55 | 1,68 | %-6.47 |
 GHO | GHO | 48,94 | 48,93 | 48,95 | %0.06 |
 Ether.fi | ETHFI | 35,15 | 34,14 | 36,92 | %-0.92 |
 Pyth Network | PYTH | 4,12 | 3,89 | 4,33 | %6.94 |
 XDC Network | XDC | 1,57 | 1,46 | 1,60 | %8.4 |
 Pudgy Penguins | PENGU | 0,494621 | 0,475573 | 0,53 | %3.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.732,59 | %61,89 |
| Pump.fun | PUMP | 0,248229 | %17,40 |
| Bitway | BTW | 59,43 | %17,12 |
| NEAR Protocol | NEAR | 267,81 | %13,65 |
| Sui | SUI | 62,37 | %11,10 |
| XDC Network | XDC | 1,57 | %8,40 |
| Pyth Network | PYTH | 4,12 | %6,94 |
| Worldcoin | WLD | 27,23 | %6,00 |
| Ethena | ENA | 13,73 | %4,69 |
| Sky | SKY | 3,91 | %4,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %-6,47 |
| Dash | DASH | 3.373,16 | %-4,69 |
| Aerodrome Finance | AERO | 41,43 | %-2,31 |
| Rain | RAIN | 0,62 | %-2,16 |
| Lighter | LIT | 229,52 | %-1,92 |
| MemeCore | M | 58,33 | %-1,77 |
| Mantle | MNT | 33,06 | %-1,59 |
| Ether.fi | ETHFI | 35,15 | %-0,921660 |
| Monero | XMR | 26.820,00 | %-0,840950 |
| HTX DAO | HTX | 0,000083 | %-0,584980 |
