Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.129.882,00 | 4.126.397,00 | 4.167.743,00 |  %0.08 |
 Ethereum | ETH | 130.933,00 | 131.199,00 | 133.265,00 |  %-0.53 |
 Tether | USDT | 48,97 | 48,97 | 48,98 | %0.08 |
 BNB | BNB | 37.991,00 | 37.745,00 | 38.338,00 | %0.41 |
 XRP | XRP | 73,89 | 73,77 | 75,67 | %-1.05 |
 USDC | USDC | 48,98 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.952,97 | 5.883,33 | 6.111,55 | %-0.07 |
 TRON | TRX | 16,33 | 16,28 | 16,39 | %-0.25 |
 Zcash | ZEC | 77.686,00 | 77.214,00 | 82.006,00 | %-4.72 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %3.25 |
 Hyperliquid | HYPE | 4.467,92 | 4.461,48 | 4.596,72 | %-0.99 |
 Dogecoin | DOGE | 4,70 | 4,68 | 4,84 | %-0.72 |
 Chainlink | LINK | 681,76 | 683,68 | 708,64 | %-1.31 |
 Monero | XMR | 26.880,00 | 26.518,00 | 27.570,00 | %-1.45 |
 WhiteBIT Coin | WBT | 4.113,25 | 4.116,10 | 4.157,68 | %-0.06 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.08 |
 Cardano | ADA | 12,36 | 12,26 | 12,70 | %-0.19 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-2.51 |
 LEO Token | LEO | 443,19 | 438,74 | 445,21 | %1.05 |
 Stellar | XLM | 10,51 | 10,44 | 10,76 | %-1.29 |
 NEAR Protocol | NEAR | 264,46 | 242,11 | 272,75 | %7.81 |
 Bitcoin Cash | BCH | 16.184,33 | 16.099,88 | 16.994,92 | %-1.66 |
 Uniswap | UNI | 469,93 | 468,34 | 498,73 | %-1.69 |
 Litecoin | LTC | 3.459,42 | 3.450,27 | 3.559,25 | %-1.78 |
 Canton | CC | 6,65 | 6,49 | 6,80 | %-0.95 |
 Sui | SUI | 61,40 | 56,59 | 63,13 | %8.29 |
 Ethena USDe | USDE | 48,97 | 48,96 | 49,00 | %0.09 |
 Avalanche | AVAX | 527,94 | 522,86 | 551,54 | %-0.08 |
 Dai | DAI | 48,98 | 48,97 | 48,99 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 79,48 | 75,81 | 84,37 | %2.4 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.07 |
 Hedera | HBAR | 4,59 | 4,52 | 4,69 | %0.39 |
 Bittensor | TAO | 15.814,15 | 15.540,60 | 16.470,30 | %0.88 |
 Shiba Inu | SHIB | 0,000286 | 0,000286 | 0,000294 | %-1.39 |
 Quant | QNT | 11.147,96 | 6.847,66 | 11.618,89 | %82.57 |
 Cronos | CRO | 3,24 | 3,23 | 3,40 | %-1.03 |
 Bitway | BTW | 59,46 | 48,47 | 60,03 | %19.18 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.08 |
 PayPal USD | PYUSD | 48,98 | 48,97 | 48,98 | %0.08 |
 Ethena | ENA | 13,41 | 12,97 | 14,40 | %1.09 |
 MemeCore | M | 58,12 | 56,54 | 61,03 | %-2.56 |
 Ondo | ONDO | 27,14 | 25,90 | 27,60 | %3.43 |
 Tether Gold | XAUT | 208.981,00 | 209.125,00 | 209.693,00 | %-0.16 |
 OKB | OKB | 5.927,20 | 5.902,69 | 5.990,01 | %0.28 |
 Ripple USD | RLUSD | 48,98 | 48,98 | 48,99 | %0.08 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.510,70 | 7.444,35 | 7.702,44 | %-1.19 |
 Pump.fun | PUMP | 0,245012 | 0,211405 | 0,254985 | %14.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,77 | 56,44 | %-0.15 |
 Mantle | MNT | 32,85 | 32,88 | 34,05 | %-2.44 |
 Polkadot | DOT | 60,80 | 59,78 | 62,53 | %0.19 |
 Worldcoin | WLD | 26,62 | 25,06 | 28,72 | %2.8 |
 Aster | ASTER | 35,29 | 35,31 | 36,26 | %-1.96 |
 Morpho | MORPHO | 131,73 | 130,48 | 136,59 | %-0.86 |
 Sky | SKY | 3,92 | 3,65 | 4,04 | %4.14 |
 PAX Gold | PAXG | 208.891,00 | 209.053,00 | 209.655,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,85 | 2,82 | 2,91 | %-0.34 |
 Pepe | PEPE | 0,000211 | 0,000211 | 0,000219 | %-1.23 |
 Internet Computer | ICP | 153,21 | 153,52 | 159,03 | %-2.2 |
 USDD | USDD | 48,93 | 48,80 | 48,96 | %0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.79 |
 Arbitrum | ARB | 10,86 | 10,74 | 11,57 | %-1.28 |
 Ethereum Classic | ETC | 463,67 | 456,25 | 471,34 | %0.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,48 | 56,72 | %0.01 |
 United Stables | U | 48,98 | 48,96 | 48,98 | %0.1 |
 Venice Token | VVV | 1.442,85 | 1.432,67 | 1.550,65 | %-1.36 |
 Bitget Token | BGB | 99,02 | 98,51 | 101,84 | %0.81 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.08 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,84 | %0.1 |
 BFUSD | BFUSD | 48,97 | 48,96 | 48,97 | %0.08 |
 Kaspa | KAS | 2,33 | 2,27 | 2,45 | %0.62 |
 POL (ex-MATIC) | POL | 5,92 | 5,83 | 6,11 | %1.41 |
 Gate | GT | 552,57 | 543,18 | 564,50 | %2.01 |
 Jupiter | JUP | 17,49 | 16,28 | 18,03 | %4.95 |
 Lighter | LIT | 226,67 | 225,91 | 237,82 | %-4.26 |
 Algorand | ALGO | 5,72 | 5,60 | 5,89 | %-1.18 |
 PancakeSwap | CAKE | 137,40 | 133,59 | 140,05 | %2.47 |
 Render | RENDER | 98,69 | 96,50 | 102,48 | %2.17 |
 JUST | JST | 6,14 | 6,01 | 6,20 | %2.23 |
 Pi Network | PI | 4,44 | 4,42 | 4,52 | %-1.21 |
 KuCoin | KCS | 359,22 | 356,60 | 363,50 | %-0.18 |
 Cosmos Hub | ATOM | 91,10 | 89,03 | 94,17 | %0.06 |
 Blockchain Capital | BCAP | 5.266,93 | 5.266,93 | 5.266,93 | %0.08 |
 Filecoin | FIL | 54,96 | 54,84 | 56,74 | %-0.15 |
 NEXO | NEXO | 43,15 | 42,31 | 43,57 | %1.04 |
 Dash | DASH | 3.329,72 | 3.261,21 | 3.580,29 | %-6.05 |
 Aerodrome Finance | AERO | 41,05 | 40,45 | 42,86 | %-3.94 |
 VeChain | VET | 0,447295 | 0,445047 | 0,464420 | %-1.02 |
 Injective | INJ | 376,94 | 374,94 | 387,31 | %0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,73 | 549,73 | 549,73 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,05 | 59,30 | %0.01 |
 Aptos | APT | 41,57 | 40,74 | 42,81 | %0.65 |
 Stable | STABLE | 1,33 | 1,33 | 1,36 | %-0.68 |
 Akedo | AKE | 1,53 | 1,54 | 1,68 | %-5.48 |
 GHO | GHO | 48,95 | 48,93 | 48,95 | %0.07 |
 Ether.fi | ETHFI | 34,51 | 34,14 | 36,92 | %-3.89 |
 XDC Network | XDC | 1,61 | 1,46 | 1,63 | %10.08 |
 Pyth Network | PYTH | 4,06 | 3,92 | 4,33 | %3.7 |
 Pudgy Penguins | PENGU | 0,489553 | 0,475607 | 0,53 | %1.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.147,96 | %82,57 |
| Bitway | BTW | 59,46 | %19,18 |
| Pump.fun | PUMP | 0,245012 | %14,30 |
| XDC Network | XDC | 1,61 | %10,08 |
| Sui | SUI | 61,40 | %8,29 |
| NEAR Protocol | NEAR | 264,46 | %7,81 |
| Jupiter | JUP | 17,49 | %4,95 |
| Sky | SKY | 3,92 | %4,14 |
| Pyth Network | PYTH | 4,06 | %3,70 |
| Ondo | ONDO | 27,14 | %3,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.329,72 | %-6,05 |
| Akedo | AKE | 1,53 | %-5,48 |
| Zcash | ZEC | 77.686,00 | %-4,72 |
| Lighter | LIT | 226,67 | %-4,26 |
| Aerodrome Finance | AERO | 41,05 | %-3,94 |
| Ether.fi | ETHFI | 34,51 | %-3,89 |
| MemeCore | M | 58,12 | %-2,56 |
| Rain | RAIN | 0,61 | %-2,51 |
| Mantle | MNT | 32,85 | %-2,44 |
| Internet Computer | ICP | 153,21 | %-2,20 |
