Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.129.818,00 | 4.103.093,00 | 4.136.292,00 |  %0.5 |
 Ethereum | ETH | 131.964,00 | 130.516,00 | 132.341,00 | %0.26 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0 |
 BNB | BNB | 37.784,00 | 37.532,00 | 37.965,00 | %-0.21 |
 XRP | XRP | 74,12 | 73,55 | 76,15 | %-2.56 |
 USDC | USDC | 48,93 | 48,92 | 48,95 | %-0 |
 Solana | SOL | 5.902,60 | 5.867,64 | 5.968,97 | %0.06 |
 TRON | TRX | 16,30 | 16,27 | 16,52 | %-1.33 |
 Zcash | ZEC | 80.609,00 | 74.270,00 | 82.604,00 | %7.2 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3.4 |
 Hyperliquid | HYPE | 4.541,01 | 4.456,72 | 4.593,10 | %0.99 |
 Dogecoin | DOGE | 4,70 | 4,67 | 4,83 | %-1.74 |
 Chainlink | LINK | 691,55 | 680,78 | 707,91 | %0.21 |
 Monero | XMR | 27.498,00 | 26.747,00 | 27.534,00 | %0.77 |
 WhiteBIT Coin | WBT | 4.121,99 | 4.091,22 | 4.127,79 | %0.46 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.01 |
 Cardano | ADA | 12,37 | 12,15 | 12,76 | %-1.05 |
 Rain | RAIN | 0,62 | 0,56 | 0,65 | %10.76 |
 LEO Token | LEO | 441,48 | 436,45 | 443,47 | %0.87 |
 Stellar | XLM | 10,48 | 10,43 | 10,81 | %-1.83 |
 NEAR Protocol | NEAR | 251,05 | 232,68 | 252,42 | %4.59 |
 Bitcoin Cash | BCH | 16.259,67 | 16.183,53 | 16.619,79 | %-1.21 |
 Uniswap | UNI | 482,89 | 460,81 | 485,33 | %1.4 |
 Litecoin | LTC | 3.516,26 | 3.473,81 | 3.667,55 | %0.17 |
 Canton | CC | 6,69 | 6,48 | 6,87 | %3.74 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,96 | %-0 |
 Sui | SUI | 57,37 | 55,44 | 58,29 | %0.96 |
 Avalanche | AVAX | 528,49 | 514,71 | 544,12 | %1.32 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0 |
 Gram (prev. Toncoin) | GRAM | 78,81 | 70,61 | 79,77 | %10.95 |
 USD1 | USD1 | 48,91 | 48,91 | 48,92 | %0 |
 Hedera | HBAR | 4,56 | 4,50 | 4,66 | %-0.8 |
 Bittensor | TAO | 15.765,33 | 15.130,27 | 16.674,37 | %3.4 |
 Shiba Inu | SHIB | 0,000287 | 0,000285 | 0,000297 | %-0.53 |
 Cronos | CRO | 3,26 | 3,17 | 3,35 | %1.4 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,95 | %-0.01 |
 Bitway | BTW | 51,37 | 39,43 | 52,86 | %16.62 |
 MemeCore | M | 60,07 | 58,86 | 61,38 | %0.53 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %0 |
 Quant | QNT | 9.178,83 | 4.867,31 | 9.395,40 | %87.89 |
 Ethena | ENA | 13,13 | 12,99 | 13,96 | %-2.29 |
 Tether Gold | XAUT | 209.345,00 | 209.335,00 | 209.599,00 | %-0.11 |
 Ondo | ONDO | 25,98 | 25,88 | 27,46 | %-2.45 |
 OKB | OKB | 5.912,22 | 5.875,21 | 5.992,13 | %-0.48 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,95 | %0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.619,85 | 7.441,76 | 7.653,12 | %0.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,07 | 55,73 | 56,29 | %-0.2 |
 Mantle | MNT | 33,18 | 32,94 | 34,99 | %-0.91 |
 Polkadot | DOT | 60,38 | 58,70 | 63,82 | %0.74 |
 Pump.fun | PUMP | 0,215125 | 0,210703 | 0,226002 | %-2.54 |
 Aster | ASTER | 35,76 | 35,47 | 36,62 | %0.12 |
 Worldcoin | WLD | 25,39 | 23,30 | 26,89 | %7.96 |
 Morpho | MORPHO | 134,75 | 130,40 | 137,19 | %1.5 |
 PAX Gold | PAXG | 209.307,00 | 209.264,00 | 209.564,00 | %-0.12 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,92 | %2.63 |
 Pepe | PEPE | 0,000212 | 0,000209 | 0,000219 | %-3.36 |
 Sky | SKY | 3,75 | 3,73 | 3,91 | %-2.4 |
 Internet Computer | ICP | 156,28 | 152,83 | 163,93 | %0.47 |
 USDD | USDD | 48,79 | 48,76 | 48,93 | %-0.17 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.81 |
 Arbitrum | ARB | 11,01 | 10,65 | 11,29 | %0.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 Ethereum Classic | ETC | 459,74 | 454,10 | 472,00 | %-0.25 |
 United Stables | U | 48,93 | 48,91 | 48,93 | %0.02 |
 Bitget Token | BGB | 99,68 | 96,61 | 100,81 | %0.85 |
 Venice Token | VVV | 1.441,01 | 1.424,31 | 1.484,70 | %-2.97 |
 USDGO | USDGO | 48,94 | 48,93 | 48,94 | %0.02 |
 Falcon USD | USDF | 48,74 | 48,74 | 48,79 | %-0 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0 |
 Kaspa | KAS | 2,31 | 2,11 | 2,44 | %8.46 |
 POL (ex-MATIC) | POL | 5,86 | 5,69 | 5,90 | %1.65 |
 Gate | GT | 555,80 | 527,82 | 558,20 | %5.19 |
 Lighter | LIT | 230,47 | 229,70 | 241,11 | %-3.35 |
 Jupiter | JUP | 16,69 | 16,32 | 17,30 | %-2.13 |
 Render | RENDER | 98,95 | 93,34 | 100,91 | %5.81 |
 Algorand | ALGO | 5,65 | 5,60 | 5,99 | %-0.23 |
 Pi Network | PI | 4,46 | 4,43 | 4,52 | %0.44 |
 JUST | JST | 6,09 | 5,95 | 6,08 | %1.32 |
 KuCoin | KCS | 357,64 | 357,33 | 363,55 | %-0.55 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Cosmos Hub | ATOM | 89,66 | 88,39 | 92,14 | %1.01 |
 Filecoin | FIL | 55,37 | 51,62 | 60,01 | %7.71 |
 Dash | DASH | 3.544,97 | 3.069,98 | 3.599,38 | %15.42 |
 PancakeSwap | CAKE | 134,79 | 133,48 | 137,24 | %-0.73 |
 NEXO | NEXO | 42,62 | 42,05 | 42,74 | %0.87 |
 Aerodrome Finance | AERO | 42,34 | 42,02 | 45,45 | %-3.15 |
 VeChain | VET | 0,449616 | 0,444697 | 0,480489 | %-6.18 |
 Injective | INJ | 379,71 | 368,29 | 386,71 | %0.03 |
 Akedo | AKE | 1,66 | 1,59 | 1,82 | %1.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Aptos | APT | 41,37 | 40,31 | 43,46 | %-0.26 |
 Stable | STABLE | 1,34 | 1,28 | 1,36 | %4.37 |
 Ether.fi | ETHFI | 35,71 | 34,83 | 37,93 | %1.22 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0.01 |
 Pyth Network | PYTH | 4,14 | 3,59 | 4,14 | %14.9 |
 Stacks | STX | 17,37 | 15,98 | 17,34 | %8.63 |
 Flare | FLR | 0,358101 | 0,353030 | 0,362452 | %0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.178,83 | %87,89 |
| Bitway | BTW | 51,37 | %16,62 |
| Dash | DASH | 3.544,97 | %15,42 |
| Pyth Network | PYTH | 4,14 | %14,90 |
| Gram (prev. Toncoin) | GRAM | 78,81 | %10,95 |
| Rain | RAIN | 0,62 | %10,76 |
| Stacks | STX | 17,37 | %8,63 |
| Kaspa | KAS | 2,31 | %8,46 |
| Worldcoin | WLD | 25,39 | %7,96 |
| Filecoin | FIL | 55,37 | %7,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,449616 | %-6,18 |
| Pepe | PEPE | 0,000212 | %-3,36 |
| Lighter | LIT | 230,47 | %-3,35 |
| Aerodrome Finance | AERO | 42,34 | %-3,15 |
| Venice Token | VVV | 1.441,01 | %-2,97 |
| XRP | XRP | 74,12 | %-2,56 |
| Pump.fun | PUMP | 0,215125 | %-2,54 |
| Ondo | ONDO | 25,98 | %-2,45 |
| Sky | SKY | 3,75 | %-2,40 |
| Ethena | ENA | 13,13 | %-2,29 |
