Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.990,00 | 4.092.899,00 | 4.125.659,00 |  %0.09 |
 Ethereum | ETH | 131.589,00 | 131.032,00 | 131.998,00 |  %-0.27 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.04 |
 BNB | BNB | 37.805,00 | 37.699,00 | 38.064,00 | %-0.39 |
 XRP | XRP | 75,09 | 75,08 | 77,32 | %-2.45 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.940,64 | 5.867,64 | 6.007,68 | %-0.47 |
 TRON | TRX | 16,45 | 16,45 | 16,55 | %-0.53 |
 Zcash | ZEC | 76.594,00 | 74.270,00 | 77.067,00 | %1.58 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,91 | 50,51 | %0.11 |
 Hyperliquid | HYPE | 4.494,28 | 4.470,46 | 4.542,75 | %0.07 |
 Dogecoin | DOGE | 4,77 | 4,74 | 4,88 | %-0.03 |
 Chainlink | LINK | 698,50 | 670,84 | 707,91 | %3.2 |
 Monero | XMR | 27.225,00 | 26.815,00 | 27.467,00 | %-0.09 |
 WhiteBIT Coin | WBT | 4.107,13 | 4.087,26 | 4.117,67 | %-0.03 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.04 |
 Cardano | ADA | 12,54 | 12,36 | 12,95 | %0.18 |
 Rain | RAIN | 0,64 | 0,51 | 0,65 | %10.73 |
 LEO Token | LEO | 438,60 | 430,36 | 440,20 | %1.4 |
 Stellar | XLM | 10,68 | 10,57 | 10,88 | %0.17 |
 Bitcoin Cash | BCH | 16.505,23 | 16.278,96 | 16.968,19 | %-0.61 |
 NEAR Protocol | NEAR | 237,14 | 233,76 | 251,61 | %-2.66 |
 Uniswap | UNI | 469,73 | 460,65 | 480,62 | %-1.41 |
 Litecoin | LTC | 3.525,41 | 3.458,51 | 3.667,55 | %2.68 |
 Canton | CC | 6,66 | 6,20 | 6,87 | %6.19 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.07 |
 Avalanche | AVAX | 531,63 | 509,57 | 544,12 | %3.32 |
 Sui | SUI | 57,45 | 55,30 | 59,45 | %3.45 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.03 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 75,56 | 69,77 | 75,54 | %7.85 |
 Hedera | HBAR | 4,60 | 4,56 | 4,69 | %0.31 |
 Bittensor | TAO | 16.001,98 | 14.962,97 | 16.674,37 | %7.07 |
 Shiba Inu | SHIB | 0,000292 | 0,000285 | 0,000297 | %1.85 |
 Cronos | CRO | 3,21 | 3,18 | 3,27 | %-0.48 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 Bitway | BTW | 52,44 | 37,37 | 66,86 | %-13.84 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 MemeCore | M | 59,40 | 57,96 | 61,38 | %1.61 |
 Ethena | ENA | 13,28 | 12,51 | 13,96 | %3.72 |
 Tether Gold | XAUT | 209.396,00 | 209.383,00 | 210.199,00 | %-0.15 |
 Ondo | ONDO | 26,24 | 26,19 | 27,46 | %-0.69 |
 OKB | OKB | 5.924,99 | 5.876,05 | 5.992,13 | %0.44 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,95 | %-0.04 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.04 |
 Aave | AAVE | 7.570,13 | 7.373,09 | 7.662,35 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.04 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,79 | 56,30 | %0.01 |
 Mantle | MNT | 33,65 | 32,40 | 34,99 | %3.86 |
 Polkadot | DOT | 61,72 | 57,72 | 63,82 | %6.44 |
 Pump.fun | PUMP | 0,218215 | 0,198903 | 0,226002 | %6.84 |
 Aster | ASTER | 36,09 | 35,47 | 36,62 | %0.82 |
 Worldcoin | WLD | 26,29 | 22,51 | 26,89 | %16.3 |
 Morpho | MORPHO | 133,81 | 131,85 | 137,19 | %0.39 |
 PAX Gold | PAXG | 209.320,00 | 209.303,00 | 209.958,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,92 | %2.93 |
 Pepe | PEPE | 0,000215 | 0,000213 | 0,000222 | %-1.4 |
 Internet Computer | ICP | 160,30 | 153,51 | 163,93 | %3.69 |
 Sky | SKY | 3,80 | 3,70 | 3,91 | %2.37 |
 Quant | QNT | 6.022,49 | 4.731,52 | 6.084,51 | %25.52 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.17 |
 USDD | USDD | 48,83 | 48,81 | 48,93 | %-0.07 |
 Arbitrum | ARB | 11,01 | 10,65 | 11,29 | %-1.07 |
 Ethereum Classic | ETC | 465,04 | 457,34 | 472,00 | %0.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,55 | %-0.04 |
 United Stables | U | 48,93 | 48,90 | 48,93 | %-0.01 |
 Venice Token | VVV | 1.439,20 | 1.431,67 | 1.498,46 | %-3.48 |
 Bitget Token | BGB | 98,56 | 96,38 | 100,81 | %1.41 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.04 |
 Kaspa | KAS | 2,42 | 2,02 | 2,43 | %19.06 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %-0.03 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %-0.04 |
 POL (ex-MATIC) | POL | 5,77 | 5,52 | 5,90 | %4.13 |
 Lighter | LIT | 231,95 | 231,62 | 241,11 | %-1.61 |
 Gate | GT | 537,97 | 521,54 | 538,32 | %2.75 |
 Jupiter | JUP | 16,73 | 16,27 | 17,30 | %3.38 |
 Algorand | ALGO | 5,86 | 5,60 | 5,99 | %5.34 |
 Render | RENDER | 99,69 | 93,21 | 100,91 | %5.67 |
 Pi Network | PI | 4,49 | 4,39 | 4,52 | %1.61 |
 KuCoin | KCS | 360,77 | 357,33 | 363,55 | %0.02 |
 JUST | JST | 5,96 | 5,87 | 6,07 | %2.16 |
 Cosmos Hub | ATOM | 91,13 | 86,17 | 92,14 | %5.79 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.04 |
 Filecoin | FIL | 57,09 | 50,10 | 60,01 | %13.53 |
 Dash | DASH | 3.533,26 | 3.037,10 | 3.578,85 | %14.61 |
 Aerodrome Finance | AERO | 43,20 | 40,26 | 45,45 | %2.8 |
 PancakeSwap | CAKE | 134,64 | 134,47 | 138,36 | %-1.11 |
 NEXO | NEXO | 42,35 | 42,05 | 42,98 | %-0.78 |
 VeChain | VET | 0,467298 | 0,460170 | 0,480837 | %1.41 |
 Akedo | AKE | 1,70 | 1,55 | 1,82 | %4.71 |
 Injective | INJ | 378,12 | 376,09 | 403,50 | %-5.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %-0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,07 | 59,13 | %-0.04 |
 Aptos | APT | 42,02 | 41,09 | 43,46 | %1.57 |
 Ether.fi | ETHFI | 36,53 | 34,57 | 37,93 | %6.09 |
 Stable | STABLE | 1,32 | 1,28 | 1,34 | %2 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %-0.01 |
 Stacks | STX | 16,91 | 15,73 | 17,34 | %6.52 |
 Flare | FLR | 0,358678 | 0,353030 | 0,362452 | %0.67 |
 Pudgy Penguins | PENGU | 0,493448 | 0,487845 | 0,51 | %1.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 6.022,49 | %25,52 |
| Kaspa | KAS | 2,42 | %19,06 |
| Worldcoin | WLD | 26,29 | %16,30 |
| Dash | DASH | 3.533,26 | %14,61 |
| Filecoin | FIL | 57,09 | %13,53 |
| Rain | RAIN | 0,64 | %10,73 |
| Gram (prev. Toncoin) | GRAM | 75,56 | %7,85 |
| Bittensor | TAO | 16.001,98 | %7,07 |
| Pump.fun | PUMP | 0,218215 | %6,84 |
| Stacks | STX | 16,91 | %6,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,44 | %-13,84 |
| Injective | INJ | 378,12 | %-5,84 |
| Venice Token | VVV | 1.439,20 | %-3,48 |
| NEAR Protocol | NEAR | 237,14 | %-2,66 |
| XRP | XRP | 75,09 | %-2,45 |
| Lighter | LIT | 231,95 | %-1,61 |
| Uniswap | UNI | 469,73 | %-1,41 |
| Pepe | PEPE | 0,000215 | %-1,40 |
| PancakeSwap | CAKE | 134,64 | %-1,11 |
| Arbitrum | ARB | 11,01 | %-1,07 |
